凌華 (6166)-永豐金-南京券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.6
漲跌
▼1.3
漲幅
-1.65%
成交量
3,202張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	11	78.16	14	77.74	77.60	-3	2,265	-0.13%
2024/05/30	4.1	79.80	0	79.50	78.90	4.1	2,225	0.18%
2024/05/29	12.2	87.17	16	85.09	83.60	-3.8	2,170	-0.18%
2024/05/28	0	0.00	12	86.42	87.50	-12	1,885	-0.64%
2024/05/27	4	78.00	3	79.80	79.60	1	1,721	0.06%
2024/05/24	6	74.50	0	0.00	74.00	6	1,568	0.38%
2024/05/23	0	0.00	2	72.20	71.80	-2	1,535	-0.13%
2024/05/22	7	72.70	11	71.54	72.70	-4	1,490	-0.27%
2024/05/21	0	0.00	8	69.30	71.40	-8	1,477	-0.54%
2024/05/16	0	0.00	6	67.72	67.40	-6	1,450	-0.41%
2024/05/15	7	67.88	1	68.00	67.40	6	1,440	0.42%
2024/05/14	3	66.77	5	67.68	67.80	-2	1,423	-0.14%
2024/05/13	1	63.00	0	0.00	63.10	1	1,397	0.07%
2024/05/10	2	62.30	2	63.50	63.90	0	1,397	0.00%
2024/05/09	0	0.00	1	64.40	64.60	-1	1,384	-0.07%
2024/04/30	7	65.10	7	65.10	65.10	0	1,347	0.00%
2024/04/24	6	63.30	0	0.00	63.70	6	1,331	0.45%
2024/04/22	1	63.20	0	0.00	60.60	1	1,332	0.08%
2024/04/16	0	0.00	10	63.42	63.50	-10	1,451	-0.69%
2024/04/15	5	66.90	0	0.00	66.80	5	1,433	0.35%
2024/04/11	0	69.10	0	0.00	68.80	0	1,392	0.00%
2024/04/10	7	71.59	0.3	72.70	71.10	6.7	1,371	0.49%
2024/04/09	2	74.80	14	73.46	72.50	-12	1,347	-0.89%
2024/04/08	5	71.52	11	71.67	70.60	-6	1,277	-0.47%
2024/04/03	1	67.90	0	0.00	67.10	1	1,215	0.08%
2024/04/02	2	69.15	0	0.00	68.20	2	1,217	0.16%
2024/03/29	3	67.27	2	68.60	67.00	1	1,193	0.08%
2024/03/28	13	69.57	10	71.50	68.50	3	1,177	0.25%
2024/03/27	2	69.43	0	0.00	70.00	2	1,136	0.18%
2024/03/26	9	71.84	7	69.76	69.10	2	1,100	0.18%
2024/03/22	2	67.10	9	68.16	67.00	-7	893	-0.78%
2024/03/21	9	68.22	0	0.00	67.50	9	855	1.05%
2024/03/08	4	62.40	0	0.00	60.80	4	597	0.67%
2024/03/06	1	64.50	0	0.00	64.20	1	578	0.17%
2024/03/05	0	0.00	3	65.80	65.70	-3	570	-0.53%
2024/03/04	9	65.43	0	0.00	64.50	9	560	1.61%
2024/02/29	6	63.95	0	0.00	63.80	6	538	1.11%
2024/02/27	16	66.46	0	0.00	64.90	16	533	3.00%
2024/02/22	9	65.48	9	66.86	65.50	0	490	0.00%
2024/01/31	0	0.00	1	61.40	61.00	-1	400	-0.25%
2024/01/17	2	60.60	2	61.30	60.60	0	380	0.00%
2024/01/16	3	61.60	3	63.20	61.60	0	374	0.00%
2024/01/10	0	0.00	5.4	64.98	66.00	-5.4	259	-2.08%
2024/01/08	0	0.00	1	60.60	60.60	-1	216	-0.46%
2023/12/08	0	0.00	5	60.82	60.70	-5	224	-2.23%
2023/11/27	2.1	58.56	0	0.00	58.00	2.1	218	0.96%
2023/11/16	0	0.00	2	59.10	58.00	-2	230	-0.87%
2023/11/15	2	58.80	0	0.00	58.70	2	228	0.88%
2023/10/26	5	60.50	0	0.00	60.20	5	353	1.42%
2023/10/03	0	0.00	5	64.90	65.10	-5	992	-0.50%
2023/10/02	0	0.00	5	63.10	63.00	-5	999	-0.50%
2023/09/26	10	60.90	0	0.00	60.80	10	1,158	0.86%
2023/09/18	5	62.30	0	0.00	62.10	5	1,389	0.36%
2023/09/13	0.1	61.60	0	0.00	61.40	0.1	1,434	0.01%
2023/08/11	0	0.00	2	65.00	63.50	-2	2,169	-0.09%
2023/08/10	0.1	64.60	0	0.00	64.80	0.1	2,161	0.00%
2023/08/07	2	70.50	2	68.50	70.50	0	2,133	0.00%
2023/08/02	0	0.00	3	68.93	68.20	-3	2,110	-0.14%
2023/07/31	3	72.63	2.1	73.64	72.10	0.9	2,075	0.04%
2023/07/28	16.1	73.18	21.4	75.14	73.20	-5.3	2,048	-0.26%
2023/07/27	4.2	80.28	0	0.00	79.10	4.2	1,986	0.21%
2023/07/26	0	0.00	1	79.00	76.60	-1	1,935	-0.05%
2023/07/25	10.3	83.75	44	84.56	82.30	-33.7	1,863	-1.81%
2023/07/24	45	77.33	6	78.78	78.80	39	1,707	2.28%
2023/07/21	0	0.00	1	71.20	73.50	-1	1,645	-0.06%
2023/07/20	4	72.80	4	78.00	72.80	0	1,630	0.00%
2023/07/19	2	79.15	1	78.00	78.30	1	1,569	0.06%
2023/07/17	2	77.35	0	0.00	76.60	2	1,479	0.14%
2023/07/12	5	72.40	5	71.80	72.40	0	1,417	0.00%
2023/07/11	0	0.00	5	74.00	73.40	-5	1,404	-0.36%
2023/07/10	5	73.90	8	75.00	73.90	-3	1,392	-0.22%
2023/07/07	8	74.70	10	77.30	74.70	-2	1,379	-0.14%
2023/07/06	10	76.90	0	0.00	76.90	10	1,360	0.73%
2023/07/05	1	79.10	3	79.50	78.70	-2	1,332	-0.15%
2023/07/03	2	77.40	0	0.00	77.70	2	1,190	0.17%
2023/06/30	0	0.00	2	75.70	76.50	-2	1,152	-0.17%
2023/06/29	13	74.20	23	73.54	74.20	-10	1,108	-0.90%
2023/06/27	8	72.78	6	74.60	72.80	2	1,009	0.20%
2023/06/20	1	72.20	1	72.00	72.20	0	950	0.00%
2023/06/14	26	76.27	27	71.32	77.00	-1	741	-0.13%
2023/06/13	42	70.06	32	69.92	70.00	10	606	1.65%
2023/05/31	0	0.00	1	70.30	71.00	-1	420	-0.24%
2023/05/30	3	72.40	3	73.93	69.10	0	382	0.00%
2023/05/29	0	0.00	2	68.90	68.90	-2	187	-1.07%
2023/05/24	2	60.70	0	0.00	61.10	2	158	1.27%
2023/05/17	0	0.00	1	60.80	60.70	-1	164	-0.61%
2023/05/04	1	60.10	0	0.00	60.50	1	193	0.52%
2023/04/11	0	0.00	5	64.00	63.00	-5	190	-2.62%
2023/04/10	0	0.00	3	62.40	62.20	-3	191	-1.57%
2023/03/15	0	0.00	2	60.90	60.70	-2	178	-1.12%
2023/03/13	0	0.00	10	60.50	61.00	-10	177	-5.65%
2023/03/08	0	0.00	2	65.00	64.60	-2	165	-1.21%
2023/03/07	10	63.90	0	0.00	63.50	10	159	6.27%
2023/03/06	3	64.20	0	0.00	64.40	3	154	1.95%
2023/03/01	1	61.30	0	0.00	61.70	1	140	0.71%
2023/02/23	3	60.70	0	0.00	61.50	3	137	2.18%
2023/02/22	3	61.20	0	0.00	60.40	3	136	2.20%
2022/12/14	0	0.00	1	55.10	55.30	-1	102	-0.98%
2022/11/25	1	52.40	0	0.00	52.00	1	118	0.84%
2022/10/05	0	0.00	0	50.90	50.30	0	232	-0.01%
2022/09/19	0	0.00	3	50.90	51.70	-3	221	-1.36%
2022/09/12	3	52.20	0	0.00	52.40	3	220	1.36%
2022/04/27	0	0.00	1	56.90	58.00	-1	71	-1.40%
2022/04/20	0	0.00	3	58.40	58.40	-3	73	-4.11%
2022/01/24	0	0.00	0.1	61.00	60.90	-0.1	118	-0.06%
2021/12/23	0	0.00	1	63.00	62.70	-1	138	-0.72%
2021/12/16	0	0.00	2	63.40	63.00	-2	146	-1.36%
2021/12/15	0	0.00	3	63.10	62.50	-3	148	-2.02%
2021/12/14	6	61.87	0	0.00	63.00	6	148	4.04%
2021/10/27	1	68.20	0	0.00	67.60	1	130	0.77%
2021/10/18	0	0.00	1	67.00	66.80	-1	127	-0.78%
2021/10/14	1	66.20	0	0.00	65.00	1	123	0.81%
2021/09/29	0	0.00	1	62.20	63.30	-1	119	-0.84%
2021/09/27	1	67.00	8	65.51	67.10	-7	117	-5.97%
2021/09/22	8	63.50	0	0.00	63.90	8	114	7.01%
2021/04/27	4	65.15	4	65.65	65.60	0	758	0.00%
2021/04/19	4	67.60	4	68.20	67.80	0	701	0.00%
2021/04/16	0	0.00	7	66.29	66.50	-7	695	-1.01%
2021/04/15	6	65.60	6	66.40	65.80	0	699	0.00%
2021/04/12	6	65.20	0	0.00	65.40	6	677	0.89%
2021/04/09	1	65.80	0	0.00	65.50	1	677	0.15%
2021/04/08	8	65.13	8	66.39	66.30	0	671	0.00%
2021/03/29	0	0.00	1	63.50	63.10	-1	657	-0.15%
2021/03/22	1	70.70	5	70.70	69.30	-4	647	-0.62%
2021/03/19	3	63.90	0	0.00	66.50	3	586	0.51%
2021/03/12	2	57.95	0	0.00	57.60	2	530	0.38%
2021/01/15	1	57.50	0	0.00	57.40	1	198	0.50%
2021/01/08	0	0.00	0.2	58.70	58.80	-0.2	187	-0.09%
2020/10/27	0	0.00	1	66.60	67.30	-1	185	-0.54%
2020/10/19	1	68.80	0	0.00	69.90	1	202	0.49%
2020/10/07	0	0.00	3	66.10	66.30	-3	248	-1.21%
2020/10/06	3	65.60	1	65.70	66.30	2	253	0.79%
2020/09/30	1	65.10	0	0.00	65.90	1	263	0.38%
2020/08/18	0	0.00	1	67.50	68.50	-1	619	-0.16%
2020/08/14	1	67.80	0	0.00	67.60	1	631	0.16%
2020/08/12	0	0.00	0	65.20	64.80	0	634	0.00%
2020/07/27	0	0.00	1	70.60	69.30	-1	676	-0.15%
2020/07/22	0	0.00	5	73.40	73.30	-5	675	-0.74%
2020/07/21	5	73.96	0	0.00	73.30	5	675	0.74%
2020/07/09	1	88.40	2	89.20	87.50	-1	677	-0.15%
2020/07/08	2	88.50	0	0.00	88.50	2	682	0.29%
2020/07/07	0	0.00	1	88.20	88.00	-1	678	-0.15%
2020/07/06	1	90.00	0	0.00	88.60	1	673	0.15%
2020/06/22	0	0.00	4	83.45	84.20	-4	642	-0.62%
2020/06/09	0	0.00	1	70.40	70.50	-1	768	-0.13%
2020/06/05	1	71.10	0	0.00	71.60	1	814	0.12%
2020/06/01	1	70.70	0	0.00	71.20	1	881	0.11%
2020/05/14	0	0.00	1	65.80	65.50	-1	889	-0.11%
2020/05/13	1	66.80	0	0.00	65.50	1	891	0.11%
2020/04/14	0	0.00	7	65.40	65.40	-7	1,340	-0.52%
2020/03/31	0	0.00	1	68.20	68.40	-1	1,400	-0.07%
2020/03/30	1	69.00	0	0.00	68.70	1	1,384	0.07%
2020/03/26	7	64.70	0	0.00	65.20	7	1,331	0.53%
2020/03/20	0	0.00	10	64.00	59.90	-10	1,302	-0.77%
2020/03/19	0	57.90	0	0.00	58.40	0	1,249	0.00%
2020/03/09	3	56.30	0	0.00	56.30	3	1,061	0.28%
2020/03/06	0	0.00	11	56.31	56.30	-11	1,041	-1.06%
2020/03/04	0	0.00	5	56.20	56.20	-5	1,035	-0.48%
2020/03/02	0	0.00	5	56.10	56.10	-5	998	-0.50%
2020/02/27	0	0.00	1	56.10	56.10	-1	988	-0.10%
2020/02/26	1	56.00	0	0.00	56.10	1	981	0.10%
2020/02/25	1	56.00	0	0.00	56.00	1	974	0.10%
2020/02/24	1	56.10	0	0.00	56.00	1	961	0.10%
2020/02/20	0	0.00	1	56.10	56.00	-1	949	-0.11%
2020/02/18	0	0.00	1	55.90	55.90	-1	935	-0.11%
2020/02/14	0	0.00	5	55.88	55.80	-5	944	-0.53%
2020/02/10	3	55.23	0	0.00	55.20	3	893	0.34%
2020/02/07	16	54.98	6	54.57	55.60	10	851	1.17%
2020/02/05	6	46.93	0	0.00	47.05	6	658	0.91%
2020/02/04	1	45.35	0	0.00	45.40	1	646	0.15%
2020/02/03	2	44.68	0	0.00	44.80	2	649	0.31%
2020/01/30	3	46.57	0	0.00	45.70	3	632	0.47%
2020/01/20	0	0.00	1	51.50	50.50	-1	611	-0.16%
2020/01/17	0	0.00	6	50.75	51.00	-6	603	-0.99%
2020/01/16	4	49.84	0	0.00	50.80	4	561	0.71%
2019/12/20	1	46.95	0	0.00	46.95	1	432	0.23%
2019/12/19	1	48.10	0	0.00	48.10	1	426	0.23%
2019/12/13	0	0.00	1	46.60	45.70	-1	430	-0.23%
2019/12/09	0	0.00	1	46.80	47.00	-1	436	-0.23%
2019/11/25	1	46.40	1	46.60	46.40	0	698	0.00%
2019/11/13	1	48.50	0	0.00	48.00	1	769	0.13%
2019/11/08	2	47.65	0	0.00	47.40	2	771	0.26%
2019/11/04	2	47.80	0	0.00	47.25	2	803	0.25%
2019/11/01	1	47.35	0	0.00	47.45	1	813	0.12%
2019/10/30	7	48.25	4	48.35	48.45	3	845	0.35%
2019/10/29	20	47.68	0	0.00	47.45	20	861	2.32%
2019/10/24	0	0.00	4	47.35	47.65	-4	1,040	-0.38%
2019/10/14	2	46.55	0	0.00	45.65	2	1,025	0.20%
2019/10/09	1	47.35	2	47.20	47.00	-1	1,012	-0.10%
2019/10/08	2	48.70	0	0.00	48.35	2	1,006	0.20%
2019/10/07	4	48.78	0	0.00	48.80	4	1,009	0.40%
2019/09/26	1	51.20	7	52.21	50.60	-6	1,001	-0.60%
2019/09/11	2	50.70	0	0.00	50.30	2	899	0.22%
2019/09/10	0	0.00	2	51.00	51.10	-2	896	-0.22%
2019/09/09	9	50.15	0	0.00	49.80	9	886	1.01%
2019/09/05	3	53.07	0	0.00	52.50	3	852	0.35%
2019/09/04	0	0.00	2	52.70	53.50	-2	824	-0.24%
2019/09/03	4	53.40	7	52.04	51.70	-3	797	-0.38%
2019/09/02	1	52.20	16	50.64	52.50	-15	727	-2.06%
2019/08/23	7	48.31	0	0.00	48.15	7	606	1.15%
2019/08/21	2	47.55	0	0.00	47.85	2	578	0.35%
2019/08/20	0	0.00	2	48.75	48.20	-2	562	-0.36%
2019/08/16	2	44.80	4	45.04	45.00	-2	534	-0.37%
2019/08/15	3	43.90	0	0.00	43.90	3	524	0.57%
2019/08/14	0	0.00	2	46.30	45.85	-2	512	-0.39%
2019/08/12	0	0.00	5	45.72	45.70	-5	495	-1.01%
2019/08/08	4	46.80	10	47.05	47.05	-6	481	-1.25%
2019/08/06	6	43.87	5	44.70	45.20	1	462	0.22%
2019/08/02	8	48.01	1	47.60	47.60	7	442	1.58%
2019/08/01	0	0.00	2	49.95	49.95	-2	429	-0.47%
2019/07/31	3	49.10	0	0.00	48.95	3	405	0.74%
2019/07/30	9	48.89	21	49.42	48.50	-12	380	-3.16%
2019/07/29	10	49.25	0	0.00	49.25	10	324	3.08%
2019/07/26	5	44.00	7	45.51	45.65	-2	237	-0.84%
2019/07/25	5	41.14	0	0.00	41.50	5	197	2.53%
2019/07/23	3	40.53	0	0.00	40.50	3	199	1.51%
2019/07/19	1	39.15	0	0.00	39.10	1	212	0.47%
2019/07/16	0	0.00	1	39.65	39.65	-1	239	-0.42%
2019/07/02	1	38.50	0	0.00	38.40	1	282	0.35%
2019/06/14	0	0.00	1	37.55	37.50	-1	322	-0.31%
2019/06/11	6	38.11	0	0.00	38.30	6	328	1.83%
2019/06/10	0	0.00	4	38.60	38.00	-4	331	-1.21%
2019/06/04	5	39.54	0.7	39.20	39.20	4.3	331	1.29%
2019/05/28	0	0.00	6	40.35	40.10	-6	349	-1.72%
2019/05/24	1	38.35	10	38.57	39.15	-9	377	-2.38%
2019/05/21	2	38.95	3	38.90	38.60	-1	390	-0.26%
2019/05/13	3	38.55	34	38.84	38.50	-31	441	-7.02%
2019/05/10	3	40.67	0	0.00	40.05	3	455	0.66%
2019/05/08	2	42.00	0	0.00	42.30	2	526	0.38%
2019/05/07	13	42.07	0	0.00	42.40	13	564	2.30%
2019/05/06	10	41.90	0	0.00	41.80	10	582	1.72%
2019/04/29	2	41.60	0	0.00	41.65	2	592	0.34%
2019/04/26	8	42.64	0	0.00	42.50	8	598	1.34%
2019/04/24	6	44.39	0	0.00	44.35	6	598	1.00%
2019/04/23	2	45.65	0	0.00	45.50	2	605	0.33%
2019/04/18	0	0.00	1	44.85	44.90	-1	614	-0.16%
2019/04/17	1	46.00	0	0.00	46.00	1	642	0.16%
2019/04/16	1	44.00	0	0.00	44.05	1	633	0.16%
2019/04/11	5	44.13	0	0.00	44.30	5	635	0.79%
2019/04/10	9	44.77	0	0.00	44.55	9	630	1.43%
2019/04/09	0	0.00	7	45.24	45.80	-7	615	-1.14%
2019/04/08	4	44.41	0	0.00	44.35	4	605	0.66%
2019/04/03	4	44.21	2	45.00	44.25	2	601	0.33%
2019/03/29	2	42.90	0	0.00	43.05	2	577	0.35%
2019/03/28	1	42.60	0	0.00	43.00	1	578	0.17%
2019/03/27	1	42.90	0	0.00	43.05	1	576	0.17%
2019/03/26	2	42.90	2	42.80	42.90	0	575	0.00%
2019/03/22	1	42.80	0	0.00	43.20	1	574	0.17%
2019/03/20	4	42.41	0	0.00	42.40	4	568	0.70%
2019/03/18	2	42.40	0	0.00	42.50	2	562	0.36%
2019/03/13	0	0.00	3	42.87	42.30	-3	561	-0.53%
2019/03/11	0	0.00	7	43.57	43.60	-7	563	-1.24%
2019/03/08	0	0.00	15	41.57	43.10	-15	567	-2.65%
2019/03/07	6	43.07	0	0.00	41.90	6	585	1.02%
2019/03/06	1	43.60	0	0.00	43.90	1	584	0.17%
2019/03/04	8	44.28	0	0.00	44.30	8	588	1.36%
2019/02/27	5	45.40	5	46.00	45.40	0	582	0.00%
2019/02/26	0	0.00	26	45.13	46.00	-26	577	-4.50%
2019/02/25	0	0.00	14	45.37	44.25	-14	569	-2.46%
2019/02/22	0	0.00	8	45.02	45.10	-8	554	-1.44%
2019/02/21	6	43.53	0	0.00	43.60	6	548	1.09%
2019/02/20	4	44.03	0	0.00	44.50	4	544	0.73%
2019/02/19	8	44.41	0	0.00	44.40	8	542	1.47%
2019/02/18	0	0.00	5	45.23	45.20	-5	538	-0.93%
2019/02/15	5	45.20	0	0.00	44.30	5	535	0.93%
2019/02/14	0	0.00	6	45.93	46.15	-6	527	-1.14%
2019/02/13	33	44.34	6	43.88	44.20	27	512	5.26%
2019/02/12	7	45.51	2	45.55	45.50	5	500	1.00%
2019/02/11	6	45.73	5	47.70	45.95	1	489	0.20%
2019/01/30	2	47.30	8	46.90	47.40	-6	472	-1.27%
2019/01/29	15	44.05	1	44.50	45.70	14	430	3.25%
2019/01/28	15	42.28	0	0.00	42.40	15	389	3.85%
2019/01/23	5	35.35	0	0.00	35.25	5	324	1.54%
2019/01/21	1	35.95	0	0.00	35.95	1	320	0.31%
2019/01/18	0	0.00	16	36.05	36.10	-16	314	-5.09%
2019/01/17	16	35.84	0	0.00	35.85	16	303	5.27%
2019/01/14	20	37.90	0	0.00	36.90	20	277	7.21%
2019/01/10	2	35.25	0	0.00	35.80	2	260	0.77%
2019/01/09	20	35.24	0	0.00	35.45	20	257	7.76%
2019/01/08	3	32.85	0	0.00	32.85	3	224	1.33%
2018/11/26	0	0.00	1	30.10	30.10	-1	141	-0.71%
2018/11/23	0	0.00	1	30.45	30.20	-1	138	-0.72%
2018/11/22	0	0.00	4	31.23	30.85	-4	136	-2.93%
2018/11/21	0	0.00	1	32.10	32.20	-1	132	-0.76%
2018/10/24	0	0.00	2	35.18	35.10	-2	112	-1.78%
2018/10/17	2	36.08	2	37.28	36.00	0	95	0.00%
2018/09/11	0	0.00	2	46.30	47.00	-2	84	-2.35%
2018/06/11	0	0.00	0.3	55.60	55.70	-0.3	97	-0.34%
2018/05/31	0	0.00	0	56.60	56.70	0	100	-0.02%
2018/05/21	0	0.00	1	55.30	55.60	-1	104	-0.96%
2018/05/16	0	0.00	2.1	56.50	56.60	-2.1	110	-1.89%
2018/05/07	3	59.17	0	0.00	59.00	3	117	2.55%
2018/04/30	0	0.00	3	60.40	60.80	-3	107	-2.78%
2018/04/20	1	57.40	0	0.00	57.90	1	114	0.88%
2018/04/13	0	0.00	1	59.00	59.00	-1	112	-0.89%
2018/02/02	0	0.00	2	62.20	62.00	-2	112	-1.78%
2018/01/26	2	63.25	0	0.00	63.60	2	107	1.85%