立敦 (6175)-永豐金-南京券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
35.40
漲跌
▼0.45
漲幅
-1.26%
成交量
153張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	1	33.65	0	0.00	33.40	1	100	1.00%
2024/02/02	2	34.50	0	0.00	34.40	2	168	1.19%
2024/01/05	1	35.95	0	0.00	35.85	1	169	0.59%
2023/12/01	0	0.00	1	38.60	38.45	-1	189	-0.53%
2023/11/29	0	0.00	1	38.00	38.00	-1	187	-0.53%
2023/11/13	0	0.00	1	35.20	35.20	-1	187	-0.53%
2023/11/06	0	0.00	1	35.50	35.50	-1	202	-0.49%
2023/10/31	1	34.65	2	34.35	34.35	-1	206	-0.48%
2023/10/25	0	0.00	1	34.80	34.80	-1	221	-0.45%
2023/09/13	0	0.00	12	37.95	37.95	-12	302	-3.96%
2023/09/11	0	0.00	2	37.80	37.80	-2	317	-0.63%
2023/09/08	3	38.00	3	38.45	38.00	0	318	0.00%
2023/09/07	5	38.18	1	38.00	37.80	4	312	1.28%
2023/09/04	1	37.80	2	38.00	37.65	-1	345	-0.29%
2023/09/01	12	37.01	0	0.00	36.95	12	349	3.43%
2023/08/16	0	0.00	2	35.45	35.50	-2	371	-0.54%
2023/08/15	0	34.85	0	0.00	34.85	0	391	0.01%
2023/08/14	0	35.00	0	0.00	34.30	0	422	0.01%
2023/08/11	0.2	36.21	0	0.00	35.40	0.2	421	0.04%
2023/08/10	1.2	36.47	0	0.00	36.20	1.2	422	0.28%
2023/08/09	0	37.10	0	0.00	36.80	0	421	0.01%
2023/08/08	2	37.25	0	0.00	37.20	2	422	0.48%
2023/08/02	1.2	37.35	1	37.30	37.20	0.2	434	0.05%
2023/07/25	0	0.00	22	37.22	37.45	-22	477	-4.61%
2023/07/07	0	0.00	33	39.95	39.10	-33	609	-5.41%
2023/07/05	22	39.00	34	39.14	39.05	-12	615	-1.95%
2023/07/04	24	38.99	31	38.85	39.10	-7	608	-1.15%
2023/06/30	0	0.00	1	38.15	38.05	-1	603	-0.17%
2023/06/29	41	38.24	0	0.00	38.30	41	604	6.78%
2023/06/14	0	0.00	4	38.45	38.50	-4	605	-0.66%
2023/06/09	41	39.30	151	39.41	39.45	-110	610	-18.01%	大賣/鉅額交易
2023/06/08	139	39.64	129	39.53	39.15	10	595	1.68%	大買/大賣/
2023/06/07	164	39.33	75	39.44	39.60	89	581	15.30%	大買/
2023/06/05	0	0.00	30	39.03	38.70	-30	583	-5.14%
2023/06/02	25	38.75	58	38.72	38.65	-33	611	-5.39%
2023/06/01	13	38.58	74	38.45	38.35	-61	616	-9.89%
2023/05/31	28	38.33	20	38.43	38.10	8	616	1.30%
2023/05/30	1	38.55	0	0.00	37.85	1	617	0.16%
2023/05/29	0	0.00	37	38.47	38.35	-37	619	-5.98%
2023/05/26	47	39.08	13	38.68	38.20	34	618	5.50%
2023/05/24	0	0.00	2	38.75	38.60	-2	615	-0.32%
2023/05/23	0	0.00	26	38.75	38.65	-26	626	-4.15%
2023/05/22	33	38.65	0	0.00	38.60	33	631	5.23%
2023/05/19	73	38.71	70	39.05	38.35	3	639	0.47%
2023/05/18	182	37.97	180	38.06	38.90	2	632	0.32%	大買/大賣/
2023/05/17	20	37.50	50	37.27	37.50	-30	604	-4.96%
2023/05/16	71	37.42	71	37.33	37.15	0	612	0.00%
2023/05/15	15	37.69	3	37.30	37.05	12	609	1.97%
2023/05/12	78	38.34	78	38.23	38.30	0	609	0.00%
2023/05/11	71	38.33	0	0.00	38.40	71	609	11.66%
2023/05/10	24	38.36	0	0.00	38.40	24	608	3.94%
2023/05/05	5	38.30	120	38.93	38.30	-115	645	-17.82%	大賣/鉅額交易
2023/05/02	86	39.31	143	39.30	39.05	-57	674	-8.45%	大賣/
2023/04/28	138	39.18	122	39.30	39.35	16	672	2.38%	大買/大賣/
2023/04/27	65	38.52	65	38.48	38.80	0	660	0.00%
2023/04/26	87	38.30	67	37.92	38.70	20	654	3.06%
2023/04/25	16	37.78	5	38.20	37.95	11	647	1.70%
2023/04/24	0	0.00	43	38.96	38.80	-43	642	-6.69%
2023/04/21	2	38.55	0	0.00	38.50	2	643	0.31%
2023/04/20	69	39.32	62	39.38	39.45	7	647	1.08%
2023/04/19	3	39.80	0	0.00	39.75	3	638	0.47%
2023/04/18	73	40.58	65	40.63	40.50	8	633	1.26%
2023/04/17	308	40.20	269	40.38	40.85	39	615	6.34%	大買/大賣/
2023/04/14	159	40.53	112	40.72	40.00	47	595	7.90%	大買/大賣/
2023/04/13	67	40.03	59	40.01	40.30	8	573	1.39%
2023/04/12	244	39.69	253	39.59	40.40	-9	559	-1.61%	大買/大賣/
2023/04/11	135	39.01	23	39.35	39.40	112	526	21.26%	大買/鉅額交易
2023/04/10	51	38.48	66	38.60	38.65	-15	505	-2.97%
2023/03/31	69	37.88	53	37.97	37.75	16	495	3.23%
2023/03/30	11	37.45	0	0.00	37.45	11	492	2.23%
2023/03/29	15	37.30	0	0.00	37.30	15	491	3.05%
2023/03/24	1	38.75	0	0.00	38.50	1	490	0.20%
2023/03/23	16	38.91	0	0.00	39.05	16	481	3.32%
2023/03/17	0	0.00	1	37.20	37.10	-1	493	-0.20%
2023/03/09	0	0.00	13	39.48	39.20	-13	490	-2.65%
2023/03/08	2	39.05	41	39.60	39.30	-39	481	-8.10%
2023/03/07	207	39.32	174	39.46	39.20	33	465	7.10%	大買/大賣/
2023/03/06	28	38.19	3	38.30	38.80	25	432	5.78%
2023/02/24	1	37.20	0	0.00	36.20	1	410	0.24%
2023/02/21	1	37.55	0.2	38.00	37.50	0.8	414	0.19%
2023/02/20	1	37.05	0	0.00	37.00	1	403	0.25%
2023/02/17	1	37.65	0	0.00	37.15	1	397	0.25%
2023/02/14	0	0.00	27	36.40	35.85	-27	412	-6.54%
2023/02/13	0	0.00	1	34.75	35.00	-1	404	-0.25%
2023/02/09	0	0.00	3	35.70	35.40	-3	400	-0.75%
2023/02/08	0	0.00	1	35.80	35.85	-1	396	-0.25%
2023/02/07	4	36.11	138	36.00	36.00	-134	393	-34.09%	大賣/鉅額交易
2023/02/06	23	35.86	40	35.84	35.80	-17	381	-4.46%
2023/02/03	284	36.77	238	36.78	36.50	46	375	12.24%	大買/大賣/
2023/02/02	139	36.32	105	36.41	37.15	34	344	9.88%	大買/大賣/
2023/02/01	67	36.18	77	36.21	35.90	-10	324	-3.09%
2023/01/31	195	35.17	82	35.37	35.70	113	303	37.24%	大買/鉅額交易
2023/01/13	0	0.00	2	32.85	32.40	-2	268	-0.74%
2023/01/10	2	34.15	0	0.00	34.05	2	257	0.78%
2022/12/20	0	0.00	2	32.80	31.85	-2	244	-0.82%
2022/12/16	1	33.10	0	0.00	33.10	1	243	0.41%
2022/12/15	1	33.55	0	0.00	33.55	1	242	0.41%
2022/12/09	0.2	33.82	0	0.00	32.65	0.2	236	0.10%
2022/12/08	0	0.00	1	33.00	33.20	-1	213	-0.47%
2022/11/18	61	30.20	61	30.30	30.00	0	183	0.00%
2022/11/01	0	0.00	1	25.20	25.10	-1	132	-0.75%
2022/10/13	0	0.00	5	22.73	22.50	-5	151	-3.30%
2022/09/19	1	28.80	0	0.00	28.90	1	190	0.52%
2022/08/11	0	0.00	2	31.30	31.25	-2	406	-0.49%
2022/08/10	0	0.00	2	30.73	30.90	-2	438	-0.46%
2022/08/05	0	0.00	1	30.50	30.50	-1	497	-0.20%
2022/08/02	1	30.45	0	0.00	30.45	1	504	0.20%
2022/07/27	1	32.05	13	32.36	32.55	-12	514	-2.33%
2022/07/26	2	32.45	0	0.00	32.40	2	511	0.39%
2022/07/25	1	33.25	0	0.00	33.25	1	512	0.20%
2022/07/22	1	33.40	0	0.00	33.40	1	513	0.19%
2022/06/24	0	0.00	18	34.68	34.65	-18	534	-3.37%
2022/06/20	1	34.00	0	0.00	33.50	1	557	0.18%
2022/06/10	0	0.00	10	40.04	39.90	-10	565	-1.77%
2022/06/09	0	0.00	25	39.97	40.20	-25	565	-4.42%
2022/06/07	0	0.00	28	40.96	39.90	-28	559	-5.00%
2022/06/02	0	0.00	24	40.91	41.05	-24	574	-4.18%
2022/06/01	0	0.00	1	41.15	40.60	-1	573	-0.17%
2022/05/31	172	40.57	180	40.59	40.85	-8	570	-1.40%	大買/大賣/
2022/05/30	52	39.83	45	39.93	39.90	7	551	1.27%
2022/05/26	45	39.00	45	39.58	39.05	0	556	0.00%
2022/05/25	45	39.55	107	39.29	39.50	-62	560	-11.07%	大賣/
2022/05/24	56	39.18	76	39.34	38.20	-20	563	-3.55%
2022/05/23	149	39.69	99	39.58	39.60	50	609	8.21%	大買/
2022/05/20	93	39.91	74	39.62	40.30	19	602	3.15%
2022/05/19	95	38.89	93	39.05	38.90	2	584	0.34%
2022/05/18	293	38.87	233	38.97	39.00	60	581	10.33%	大買/大賣/
2022/05/17	144	37.92	63	38.28	38.10	81	556	14.55%	大買/
2022/05/16	7	36.77	2	37.20	36.45	5	554	0.90%
2022/04/28	0	0.00	1	35.50	35.05	-1	607	-0.16%
2022/04/11	1	41.00	0	0.00	40.90	1	762	0.13%
2022/03/29	2	44.28	0	0.00	44.35	2	909	0.22%
2022/03/28	1	44.60	1	45.00	44.70	0	926	0.00%
2022/03/25	0	0.00	1	43.65	43.45	-1	896	-0.11%
2022/03/17	0	0.00	10	43.05	42.90	-10	937	-1.07%
2022/03/15	1	41.45	0	0.00	41.30	1	970	0.10%
2022/03/09	0	0.00	5	42.20	42.30	-5	1,047	-0.48%
2022/03/03	0	0.00	10	46.48	46.45	-10	1,434	-0.70%
2022/02/23	6	46.30	18	47.24	46.85	-12	1,720	-0.70%
2022/02/22	0	0.00	2	46.20	45.95	-2	1,688	-0.12%
2022/02/21	4	46.10	3	46.55	46.30	1	1,711	0.06%
2022/02/18	5	46.60	18	46.49	46.60	-13	1,746	-0.74%
2022/02/17	1	45.50	0	0.00	45.70	1	1,744	0.06%
2022/02/16	0	0.00	1	46.45	45.70	-1	1,759	-0.06%
2022/02/15	9	45.93	0	0.00	45.55	9	1,758	0.51%
2022/02/14	14	45.59	0	0.00	45.40	14	1,750	0.80%
2022/02/11	44	45.60	17	46.04	46.00	27	1,747	1.55%
2022/01/24	1	41.40	0	0.00	42.05	1	1,802	0.06%
2022/01/17	0	0.00	49	44.01	44.15	-49	1,852	-2.65%
2022/01/13	0	0.00	10	45.00	44.90	-10	1,874	-0.53%
2022/01/12	3	44.97	0	0.00	45.00	3	1,879	0.16%
2022/01/11	0	0.00	1	45.95	45.40	-1	1,880	-0.05%
2022/01/10	0	0.00	11	46.02	46.30	-11	1,880	-0.58%
2022/01/06	1	46.00	0	0.00	46.20	1	1,884	0.05%
2022/01/04	79	48.43	207	48.65	48.00	-128	1,896	-6.75%	大賣/鉅額交易
2022/01/03	266	48.00	68	48.14	48.30	198	1,885	10.50%	大買/鉅額交易
2021/12/24	0	0.00	11	48.20	47.70	-11	1,980	-0.56%
2021/12/23	34	47.74	48	47.57	47.40	-14	1,985	-0.71%
2021/12/22	25	47.14	0	0.00	47.60	25	2,078	1.20%
2021/12/16	1	46.15	0	0.00	45.95	1	2,203	0.05%
2021/12/15	0	0.00	3	46.00	45.75	-3	2,216	-0.14%
2021/12/14	3	45.75	0	0.00	45.25	3	2,246	0.13%
2021/12/09	0	0.00	1	48.15	48.05	-1	2,479	-0.04%
2021/12/03	0	0.00	1	48.80	48.10	-1	2,886	-0.03%
2021/12/02	1	49.45	0	0.00	48.15	1	2,937	0.03%
2021/12/01	2	48.70	1	49.05	48.60	1	2,856	0.04%
2021/11/30	1	49.25	4	49.41	49.60	-3	2,770	-0.11%
2021/11/29	0	0.00	1	45.95	46.25	-1	2,660	-0.04%
2021/11/25	0	0.00	12	47.82	47.90	-12	2,609	-0.46%
2021/11/24	1	46.10	3	46.62	46.30	-2	2,542	-0.08%
2021/11/23	1	45.60	3	45.95	45.60	-2	2,495	-0.08%
2021/11/19	2	44.05	0	0.00	44.20	2	2,450	0.08%
2021/11/18	3	44.72	0	0.00	44.70	3	2,451	0.12%
2021/11/12	2	42.15	0	0.00	41.95	2	2,473	0.08%
2021/11/02	1	44.10	0	0.00	43.15	1	2,762	0.04%
2021/10/14	0	0.00	2	41.65	42.80	-2	4,840	-0.04%
2021/10/08	2	45.55	0	0.00	45.20	2	4,987	0.04%
2021/10/07	1	43.00	0	0.00	43.20	1	5,019	0.02%
2021/10/01	11	46.89	0	0.00	44.80	11	5,973	0.18%
2021/09/29	2	50.20	2.3	52.07	50.20	-0.3	6,476	0.00%
2021/09/28	1	51.80	0	0.00	51.80	1	6,385	0.02%
2021/09/24	0	0.00	10	49.50	49.15	-10	6,382	-0.16%
2021/09/22	10	48.50	0	0.00	48.55	10	6,530	0.15%
2021/09/16	0.3	49.35	2	49.55	49.30	-1.7	6,496	-0.03%
2021/09/15	2	52.15	2	52.80	50.60	0	6,440	0.00%
2021/09/14	3	51.47	3	52.30	51.50	0	6,293	0.00%
2021/09/13	0	0.00	0.5	51.50	50.70	-0.5	6,244	-0.01%
2021/09/10	4	51.40	2	50.60	51.90	2	6,153	0.03%
2021/09/09	2	49.85	18	51.58	52.20	-16	6,038	-0.26%
2021/09/08	8	48.51	9	48.77	47.50	-1	5,921	-0.02%
2021/09/07	0	0.00	1	48.55	48.10	-1	5,895	-0.02%
2021/09/06	1	46.00	0	0.00	45.70	1	5,911	0.02%
2021/09/02	6	49.10	8	49.66	48.80	-2	6,042	-0.03%
2021/09/01	2	49.95	5	49.50	50.00	-3	6,026	-0.05%
2021/08/26	2.1	45.70	0	0.00	46.30	2.1	5,928	0.04%
2021/08/25	3	46.30	0	0.00	46.25	3	5,919	0.05%
2021/08/24	1	45.45	1	44.60	44.60	0	5,917	0.00%
2021/08/23	1	44.15	0	0.00	44.80	1	5,931	0.02%
2021/08/19	1	44.00	0	0.00	43.00	1	5,889	0.02%
2021/08/17	1	43.00	0	0.00	43.00	1	5,833	0.02%
2021/08/13	0	0.00	1	47.60	46.30	-1	5,793	-0.02%
2021/08/10	10.1	50.99	0	0.00	49.75	10.1	5,736	0.18%
2021/08/09	0.1	53.30	0	0.00	53.00	0.1	5,681	0.00%
2021/08/06	0	54.40	5	55.20	54.30	-5	5,642	-0.09%
2021/08/05	5	57.10	11	58.05	56.10	-6	5,553	-0.11%
2021/08/04	1	54.70	0	0.00	55.00	1	5,172	0.02%
2021/08/03	20	55.20	18	54.01	55.20	2	5,153	0.04%
2021/08/02	1	52.00	4	52.28	53.20	-3	5,014	-0.06%
2021/07/30	4.2	51.30	0	0.00	51.00	4.2	5,003	0.08%
2021/07/28	11	50.50	2	51.93	49.90	9	4,927	0.18%
2021/07/27	6	56.30	2	57.80	54.10	4	4,837	0.08%
2021/07/26	1	53.30	25	53.60	54.10	-24	4,595	-0.52%
2021/07/23	7	53.71	17	54.29	52.80	-10	4,519	-0.22%
2021/07/22	15	55.85	11	56.25	55.00	4	4,440	0.09%
2021/07/21	3	53.00	16	52.93	53.00	-13	4,002	-0.32%
2021/07/20	1	48.15	1	48.90	48.25	0	3,752	0.00%
2021/07/19	2	48.45	1	49.95	49.70	1	3,767	0.03%
2021/07/16	3	48.80	13	49.00	48.80	-10	3,796	-0.26%
2021/07/15	2	51.00	2	49.05	48.90	0	3,790	0.00%
2021/07/14	0	0.00	2	48.35	48.00	-2	3,911	-0.05%
2021/07/13	27	50.37	6	51.27	49.60	21	3,875	0.54%
2021/07/12	16	52.36	6	52.35	52.90	10	3,733	0.27%
2021/07/09	22	49.09	15	48.35	50.10	7	3,340	0.21%
2021/07/08	9	44.86	3	45.40	45.60	6	3,151	0.19%
2021/07/07	5	44.10	10	43.35	44.10	-5	3,114	-0.16%
2021/07/06	94	43.03	86	44.10	44.60	8	3,129	0.26%
2021/07/02	1	39.50	0	0.00	39.40	1	2,999	0.03%
2021/07/01	4	39.34	3	42.35	39.00	1	3,010	0.03%
2021/06/30	235	39.89	246	40.74	42.35	-11	2,937	-0.37%	大買/大賣/
2021/06/29	0	0.00	1	38.65	38.50	-1	2,818	-0.04%
2021/06/28	2	38.08	0	0.00	38.10	2	2,799	0.07%
2021/06/21	1	38.35	0	0.00	38.00	1	2,903	0.03%
2021/06/18	3	39.20	0	0.00	39.30	3	2,917	0.10%
2021/06/17	10	39.69	9	40.03	40.00	1	2,905	0.03%
2021/06/15	25	38.99	20	39.49	39.45	5	2,845	0.18%
2021/06/10	20	37.13	21	38.92	38.70	-1	2,714	-0.04%
2021/06/02	0	0.00	10	36.16	35.50	-10	2,691	-0.37%
2021/05/18	0	0.00	1	31.20	31.50	-1	3,259	-0.03%
2021/05/17	1	29.00	0	0.00	29.00	1	3,252	0.03%
2021/05/11	1	35.60	0	0.00	35.70	1	3,212	0.03%
2021/05/07	10	38.00	1	38.30	38.85	9	3,199	0.28%
2021/05/03	1	38.30	0	0.00	38.30	1	3,201	0.03%
2021/04/29	2	42.35	1	42.00	41.55	1	3,168	0.03%
2021/04/28	3	43.43	0	0.00	43.05	3	3,146	0.10%
2021/04/26	3	42.83	2	42.90	43.10	1	3,111	0.03%
2021/04/23	0	0.00	1	42.55	42.55	-1	3,100	-0.03%
2021/04/22	0	0.00	4	43.73	40.75	-4	3,089	-0.13%
2021/04/21	0	0.00	3	42.60	42.70	-3	3,025	-0.10%
2021/04/20	160	43.46	156	43.51	43.00	4	3,025	0.13%	大買/大賣/
2021/04/19	0	0.00	2	40.70	42.10	-2	2,912	-0.07%
2021/04/16	0	0.00	24	40.50	41.30	-24	2,967	-0.81%
2021/04/14	1	38.00	0	0.00	39.10	1	3,302	0.03%
2021/04/13	6	41.53	25	42.27	40.05	-19	3,544	-0.54%
2021/04/12	3	43.57	10	41.78	44.15	-7	3,462	-0.20%
2021/04/09	51	41.07	3	41.50	40.40	48	3,271	1.47%
2021/04/08	8	40.34	1	40.50	41.10	7	3,094	0.23%
2021/03/31	2	39.30	0	0.00	39.10	2	3,312	0.06%
2021/03/24	1	38.00	10	37.65	37.80	-9	3,279	-0.27%
2021/03/17	4	38.80	0	0.00	38.90	4	3,359	0.12%
2021/03/16	10	39.04	4	39.38	38.80	6	3,400	0.18%
2021/03/12	3	38.00	3	38.33	38.00	0	3,574	0.00%
2021/03/11	4	38.35	9	38.56	38.35	-5	3,577	-0.14%
2021/03/10	2	38.20	15	38.77	37.75	-13	3,555	-0.37%
2021/03/09	16	38.23	3	38.00	38.50	13	3,571	0.36%
2021/03/08	5	38.15	5	38.42	38.15	0	3,613	0.00%
2021/03/05	6	38.33	5	38.72	38.15	1	3,618	0.03%
2021/03/04	2	38.75	2	37.15	39.05	0	3,577	0.00%
2021/03/03	4	36.83	4	37.10	36.80	0	3,553	0.00%
2021/03/02	2	37.25	2	38.85	37.25	0	3,566	0.00%
2021/02/26	3	38.30	3	38.50	38.30	0	3,681	0.00%
2021/02/25	4	39.25	4	39.95	39.25	0	3,793	0.00%
2021/02/24	5	39.12	10	39.75	38.90	-5	3,833	-0.13%
2021/02/23	9	40.80	9	40.95	40.35	0	3,814	0.00%
2021/02/22	20	39.03	30	38.93	40.30	-10	3,635	-0.28%
2021/02/19	38	37.41	34	37.90	37.80	4	3,491	0.11%
2021/02/17	0	0.00	4	34.05	34.60	-4	3,374	-0.12%
2021/02/04	0	0.00	1	32.95	33.00	-1	3,350	-0.03%
2021/02/03	3	32.57	1	33.10	32.50	2	3,355	0.06%
2021/02/02	2	33.05	0	0.00	32.80	2	3,344	0.06%
2021/01/29	2	35.40	1	36.20	34.40	1	3,311	0.03%
2021/01/28	0	0.00	6	34.96	35.55	-6	3,297	-0.18%
2021/01/27	0	0.00	2	35.00	34.90	-2	3,274	-0.06%
2021/01/26	0	0.00	4	35.55	34.55	-4	3,269	-0.12%
2021/01/25	7	35.99	3	36.62	35.50	4	3,247	0.12%
2021/01/20	3	35.53	1	34.15	34.20	2	3,142	0.06%
2021/01/19	2	36.63	7	36.89	36.50	-5	3,091	-0.16%
2021/01/18	0	0.00	3	37.00	36.50	-3	3,064	-0.10%
2021/01/15	2	38.30	20	37.70	37.05	-18	3,031	-0.59%
2021/01/14	30	39.04	30	38.72	39.05	0	2,981	0.00%
2021/01/13	0	0.00	2	39.15	38.70	-2	2,952	-0.07%
2021/01/12	10	39.60	2	39.00	37.90	8	2,904	0.28%
2021/01/11	66	41.19	59	41.01	41.45	7	2,809	0.25%
2021/01/08	20	40.95	36	40.71	41.05	-16	2,707	-0.59%
2021/01/07	40	39.31	21	39.52	39.05	19	2,463	0.77%
2021/01/06	15	39.75	18	39.66	40.00	-3	2,310	-0.13%
2021/01/05	12	35.85	10	36.26	36.40	2	2,002	0.10%
2021/01/04	6	35.11	1	36.20	35.45	5	1,939	0.26%
2020/12/31	8	36.23	3	37.03	35.85	5	1,900	0.26%
2020/12/30	8	35.38	5	35.91	36.40	3	1,855	0.16%
2020/12/29	120	35.13	118	35.84	35.10	2	1,797	0.11%	大買/大賣/
2020/12/28	5	34.30	7	33.63	34.90	-2	1,662	-0.12%
2020/12/25	2	30.68	11	31.55	31.75	-9	1,500	-0.60%
2020/12/24	4	30.53	4	30.85	30.85	0	1,454	0.00%
2020/12/23	0	0.00	1	29.80	29.75	-1	1,404	-0.07%
2020/12/22	2	29.00	2	30.35	29.00	0	1,393	0.00%
2020/12/21	5	29.54	20	29.20	29.50	-15	1,374	-1.09%
2020/12/18	3	30.17	0	0.00	30.10	3	1,355	0.22%
2020/12/17	4	30.85	4	31.50	30.85	0	1,339	0.00%
2020/12/15	1	29.90	0	0.00	28.75	1	1,249	0.08%
2020/12/14	1	30.00	0	0.00	30.10	1	1,222	0.08%
2020/12/11	2	30.55	2	30.95	30.55	0	1,199	0.00%
2020/12/10	7	30.14	2	30.10	30.30	5	1,134	0.44%
2020/12/09	20	31.05	5	31.05	31.00	15	1,082	1.39%
2020/12/08	3	29.10	6	29.08	29.30	-3	925	-0.32%
2020/12/07	2	26.80	25	26.75	26.65	-23	857	-2.68%
2020/12/03	11	28.00	0	0.00	27.70	11	827	1.33%
2020/11/25	14	27.25	4	27.33	27.25	10	643	1.55%
2020/11/24	0	0.00	45	26.65	27.95	-45	513	-8.76%
2020/11/23	55	24.87	2	25.00	25.45	53	384	13.78%
2020/11/20	2	23.90	2	24.00	23.80	0	313	0.00%
2020/11/19	3	23.10	0	0.00	23.10	3	287	1.04%
2020/10/14	0	0.00	4	21.65	21.65	-4	542	-0.74%
2020/09/29	0	0.00	1	21.35	20.60	-1	724	-0.14%
2020/09/15	4	22.85	0	0.00	22.70	4	1,065	0.38%
2020/09/14	1	22.60	0	0.00	22.95	1	1,126	0.09%
2020/08/20	4	22.00	0	0.00	22.10	4	1,226	0.33%
2020/07/28	22	23.90	22	23.00	22.45	0	1,100	0.00%
2020/07/27	1	24.15	1	23.90	23.60	0	1,110	0.00%
2020/07/22	224	23.01	322	23.33	24.10	-98	1,044	-9.38%	大買/大賣/
2020/07/21	30	22.65	0	0.00	22.25	30	997	3.01%
2020/07/20	4	22.00	26	22.11	22.05	-22	997	-2.21%
2020/07/17	60	22.18	0	0.00	21.90	60	1,000	6.00%
2020/07/15	30	22.75	0	0.00	22.75	30	998	3.01%
2020/07/13	86	23.68	156	23.69	23.65	-70	1,068	-6.55%	大賣/
2020/07/10	34	23.52	31	23.95	23.20	3	1,070	0.28%
2020/07/09	190	23.86	123	24.26	23.85	67	1,033	6.48%	大買/大賣/
2020/07/02	400	22.37	892	22.48	22.80	-492	881	-55.83%	大買/大賣/鉅額交易
2020/07/01	455	21.87	370	21.90	21.95	85	790	10.76%	大買/大賣/
2020/06/30	286	21.63	336	21.61	21.40	-50	768	-6.50%	大買/大賣/
2020/06/29	25	21.47	0	0.00	21.40	25	747	3.34%
2020/06/24	570	22.33	375	22.34	22.10	195	737	26.44%	大買/大賣/鉅額交易
2020/06/23	586	22.49	475	22.54	22.40	111	697	15.91%	大買/大賣/鉅額交易
2020/06/22	90	21.63	163	21.68	21.65	-73	615	-11.85%	大賣/
2020/06/19	173	21.54	80	21.85	21.80	93	592	15.70%	大買/
2020/06/18	76	20.06	25	20.15	20.35	51	531	9.59%
2020/06/17	58	19.19	5	19.35	19.35	53	503	10.52%
2020/06/16	2	19.25	0	0.00	19.25	2	505	0.40%
2020/06/12	116	19.22	236	19.49	19.50	-120	509	-23.53%	大買/大賣/鉅額交易
2020/06/11	10	19.05	0	0.00	19.05	10	500	2.00%
2020/06/10	66	19.99	22	19.83	19.80	44	498	8.83%
2020/06/09	64	19.94	0	0.00	20.00	64	497	12.85%
2020/06/08	0	0.00	6	19.70	20.25	-6	479	-1.25%
2020/06/04	6	18.50	0	0.00	18.60	6	432	1.39%
2020/05/28	2	17.85	0	0.00	17.85	2	428	0.47%
2020/04/16	2	18.53	2	19.10	19.25	0	345	0.00%
2020/04/15	0	0.00	10	17.50	17.50	-10	300	-3.32%
2020/01/08	5	22.85	0	0.00	22.50	5	321	1.55%
2020/01/07	5	23.35	0	0.00	23.00	5	311	1.60%
2020/01/03	0	0.00	5	24.00	22.80	-5	254	-1.96%
2019/12/31	5	22.65	0	0.00	22.55	5	213	2.34%
2019/12/06	0	0.00	1	21.05	21.05	-1	226	-0.44%
2019/11/29	0	0.00	1	20.85	20.65	-1	215	-0.46%
2019/11/19	1	20.60	0	0.00	20.70	1	227	0.44%
2019/11/18	4	20.60	0	0.00	20.60	4	228	1.75%
2019/07/09	0	0.00	4	24.30	24.25	-4	410	-0.98%
2019/07/05	4	24.65	0	0.00	24.85	4	420	0.95%
2019/05/03	0.1	26.00	0	0.00	26.00	0.1	758	0.02%
2019/05/02	0	26.20	0	0.00	26.20	0	758	0.00%
2019/04/16	0	0.00	3	28.40	28.90	-3	773	-0.39%
2019/03/26	0	0.00	1	26.20	26.10	-1	681	-0.15%
2019/02/14	0	0.00	1	28.50	28.90	-1	1,205	-0.08%
2019/02/13	1	29.15	0	0.00	29.10	1	1,186	0.08%
2019/01/24	0	0.00	1	26.50	26.45	-1	1,184	-0.08%
2019/01/23	0	0.00	1	26.80	26.65	-1	1,199	-0.08%
2019/01/21	8	27.26	6	27.80	27.20	2	1,201	0.17%
2019/01/10	0	0.00	2	25.55	25.30	-2	1,191	-0.17%
2019/01/09	0	0.00	5	25.75	25.45	-5	1,198	-0.42%
2018/12/07	0	0.00	1	29.05	29.20	-1	1,569	-0.06%
2018/12/06	0	0.00	10	31.20	28.55	-10	1,570	-0.64%
2018/12/04	2	31.10	0	0.00	30.20	2	1,510	0.13%
2018/12/03	10	30.00	0	0.00	30.55	10	1,502	0.67%
2018/11/27	0	0.00	2	26.10	27.20	-2	1,394	-0.14%
2018/11/19	6	26.11	4	26.85	26.95	2	1,375	0.15%
2018/11/16	1	24.15	2	24.50	24.50	-1	1,318	-0.08%
2018/10/29	0	0.00	3	22.80	22.75	-3	1,461	-0.21%
2018/10/25	0	0.00	2	23.15	22.80	-2	1,489	-0.13%
2018/10/17	6	27.50	0	0.00	27.25	6	1,694	0.35%
2018/10/08	2	29.60	1	29.50	29.30	1	1,807	0.06%
2018/10/05	0	0.00	4	30.93	30.00	-4	1,818	-0.22%
2018/10/04	6	32.32	8	32.78	32.50	-2	1,807	-0.11%
2018/10/03	7	32.55	0	0.00	32.55	7	1,800	0.39%
2018/10/02	5	33.50	8	33.85	34.00	-3	1,789	-0.17%
2018/09/17	3	32.75	0	0.00	32.15	3	2,491	0.12%
2018/09/10	0	0.00	2	31.30	31.50	-2	3,633	-0.06%
2018/08/31	0	0.00	2	39.00	39.10	-2	4,387	-0.05%
2018/08/30	0	0.00	1	39.50	39.50	-1	4,470	-0.02%
2018/08/29	0	0.00	1	40.10	39.70	-1	4,592	-0.02%
2018/08/28	1	40.15	0	0.00	39.00	1	4,719	0.02%
2018/08/27	0	0.00	1	39.10	39.70	-1	4,838	-0.02%
2018/08/24	2	38.73	0	0.00	38.10	2	4,961	0.04%
2018/08/23	1	38.90	3	38.92	38.25	-2	5,309	-0.04%
2018/08/15	1	43.30	1	43.40	42.50	0	6,336	0.00%
2018/08/14	1	45.40	0	0.00	44.60	1	6,462	0.02%
2018/08/13	0	0.00	1	44.75	44.35	-1	6,488	-0.02%
2018/08/10	1	50.30	0	0.00	49.25	1	6,482	0.02%
2018/08/09	2	50.20	0	0.00	50.40	2	6,539	0.03%
2018/08/08	1	50.90	0	0.00	49.90	1	6,567	0.02%
2018/08/06	1	50.50	1	50.50	50.50	0	6,688	0.00%
2018/08/03	0	0.00	4	50.48	50.40	-4	6,799	-0.06%
2018/07/30	2	51.05	0	0.00	50.60	2	7,111	0.03%
2018/07/27	3	55.03	0	0.00	55.00	3	7,136	0.04%
2018/07/25	1	53.70	0	0.00	54.00	1	7,069	0.01%
2018/07/23	2	51.50	0	0.00	52.20	2	7,067	0.03%
2018/07/20	0	0.00	2	51.30	50.30	-2	7,090	-0.03%
2018/07/17	0	0.00	2	55.30	53.80	-2	7,241	-0.03%
2018/07/16	0	0.00	1	58.00	55.30	-1	7,258	-0.01%
2018/07/13	1	59.60	0	0.00	57.60	1	7,352	0.01%
2018/07/11	1	58.90	0	0.00	58.20	1	7,629	0.01%
2018/07/09	11	59.45	11	60.91	58.00	0	7,961	0.00%
2018/07/06	0	0.00	3	62.20	58.40	-3	8,201	-0.04%
2018/07/05	6	62.37	3	62.10	61.10	3	8,128	0.04%
2018/07/02	0	0.00	1	64.00	62.20	-1	7,925	-0.01%
2018/06/27	3	63.03	2	61.80	61.50	1	7,932	0.01%
2018/06/22	8	63.29	13	63.89	61.20	-5	7,752	-0.06%
2018/06/21	9	66.27	1	65.60	63.50	8	7,639	0.10%
2018/06/20	9	62.80	14	65.59	62.80	-5	7,483	-0.07%
2018/06/19	21	66.62	15	67.22	66.50	6	7,355	0.08%
2018/06/15	4	61.90	2	62.05	63.80	2	6,743	0.03%
2018/06/12	0	0.00	12	61.91	60.60	-12	6,490	-0.18%
2018/06/11	0	0.00	2	62.75	62.60	-2	6,372	-0.03%
2018/06/05	4	58.68	5	58.96	56.70	-1	5,857	-0.02%
2018/06/04	6	62.63	6	63.32	61.40	0	5,745	0.00%
2018/06/01	6	60.52	10	60.54	60.20	-4	5,620	-0.07%
2018/05/31	11	61.53	36	62.67	58.30	-25	5,519	-0.45%
2018/05/30	27	56.39	16	58.34	60.30	11	5,222	0.21%
2018/05/29	34	55.05	20	55.61	54.90	14	5,053	0.28%
2018/05/28	3	51.50	43	53.22	53.30	-40	4,697	-0.85%
2018/05/25	21	48.37	5	47.66	48.50	16	4,533	0.35%
2018/05/24	0	0.00	1	45.80	45.50	-1	4,280	-0.02%
2018/05/23	15	44.63	11	46.40	44.50	4	4,285	0.09%
2018/05/22	1	46.45	1	46.20	46.50	0	4,244	0.00%
2018/05/18	1	43.55	5	43.05	43.05	-4	4,049	-0.10%
2018/05/17	1	44.85	11	43.35	43.00	-10	4,048	-0.25%
2018/05/16	15	44.46	4	43.60	44.40	11	4,001	0.27%
2018/05/15	0	0.00	6	44.50	44.00	-6	3,988	-0.15%
2018/05/11	4	46.00	0	0.00	43.55	4	3,897	0.10%
2018/05/10	5	47.00	0	0.00	46.30	5	3,793	0.13%
2018/05/09	0	0.00	1	44.95	43.90	-1	3,682	-0.03%
2018/05/07	1	43.30	2	43.40	44.75	-1	3,590	-0.03%
2018/05/04	0	0.00	1	41.20	41.90	-1	3,517	-0.03%
2018/04/27	0	0.00	1	41.15	41.40	-1	3,524	-0.03%
2018/04/26	2	39.10	0	0.00	39.00	2	3,575	0.06%
2018/04/24	0	0.00	7	43.72	42.55	-7	3,579	-0.20%
2018/04/20	2	46.50	1	45.95	45.95	1	3,482	0.03%
2018/04/19	9	47.13	21	48.72	47.00	-12	3,502	-0.34%
2018/04/18	16	48.14	3	47.60	47.50	13	3,412	0.38%
2018/04/17	0	0.00	11	45.98	46.00	-11	3,333	-0.33%
2018/04/16	6	43.30	0	0.00	45.50	6	3,229	0.19%
2018/04/13	62	45.20	65	44.56	44.50	-3	3,160	-0.09%
2018/04/12	11	43.06	4	44.64	44.85	7	2,999	0.23%
2018/04/11	0	0.00	5	40.50	40.80	-5	2,793	-0.18%
2018/04/10	4	39.89	2	40.50	39.70	2	2,951	0.07%
2018/04/09	3	38.60	0	0.00	38.05	3	3,147	0.10%
2018/04/03	0	0.00	2	38.75	38.80	-2	3,235	-0.06%
2018/03/31	10	40.50	11	40.39	40.50	-1	3,658	-0.03%
2018/03/30	1	38.60	3	39.03	39.40	-2	3,807	-0.05%
2018/03/22	0	0.00	1	41.00	39.50	-1	4,624	-0.02%
2018/03/15	7	40.30	7	40.40	40.30	0	4,630	0.00%
2018/03/14	2	40.15	0	0.00	40.25	2	4,661	0.04%
2018/03/12	8	39.24	1	39.05	39.10	7	4,612	0.15%
2018/03/09	1	39.00	0	0.00	38.75	1	4,638	0.02%
2018/03/08	1	39.80	4	40.00	39.30	-3	4,671	-0.06%
2018/03/07	4	39.51	0	0.00	38.95	4	4,702	0.09%
2018/03/06	7	39.40	7	39.65	39.40	0	4,744	0.00%
2018/03/05	3	38.30	3	38.82	39.00	0	4,750	0.00%
2018/03/02	1	37.75	0	0.00	37.10	1	4,891	0.02%
2018/02/22	1	35.10	1	35.85	37.45	0	5,414	0.00%
2018/02/21	0	0.00	2	36.25	35.75	-2	5,409	-0.04%
2018/02/12	2	35.75	2	37.20	35.20	0	5,441	0.00%
2018/02/08	2	36.65	1	37.30	36.70	1	5,494	0.02%
2018/02/07	3	37.27	2	37.80	36.40	1	5,504	0.02%
2018/01/30	0	0.00	99	39.92	39.50	-99	6,107	-1.62%
2018/01/29	0	0.00	101	40.48	40.40	-101	6,098	-1.66%	大賣/鉅額交易
2018/01/24	1	42.15	0	0.00	41.70	1	6,136	0.02%
2018/01/23	1	43.50	2	42.30	42.05	-1	6,210	-0.02%
2018/01/22	0	0.00	64	41.18	42.70	-64	6,305	-1.01%
2018/01/18	7	41.48	8	41.00	41.50	-1	6,330	-0.02%
2018/01/12	0	0.00	1	43.00	43.50	-1	6,096	-0.02%
2018/01/11	3	44.30	7	43.23	42.70	-4	6,038	-0.07%
2018/01/09	0	0.00	1	43.60	42.85	-1	5,886	-0.02%
2018/01/08	36	43.98	13	42.70	42.70	23	5,827	0.39%
2018/01/05	250	45.28	1	45.60	45.00	249	5,738	4.34%	大買/鉅額交易
2018/01/03	2	46.00	5	44.73	44.55	-3	5,447	-0.06%
2018/01/02	0	0.00	8	43.40	43.60	-8	5,215	-0.15%