• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.98%
  • 成交量
    2,219張
  • 產業
    上櫃 電腦及週邊類股

  • 650人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221102.001101.50101.5005,1900.00%
2025/01/2000.001103.00103.00-15,186-0.02%
2025/01/174102.004102.50101.5005,1910.00%
2025/01/167104.364104.88104.5035,1720.06%
2025/01/151100.0000.00100.5015,1270.02%
2025/01/1314101.4312104.79101.5025,1420.04%
2025/01/1045104.5047105.38106.00-25,140-0.04%
2025/01/0920104.4817.3107.52103.002.75,1190.05%
2025/01/0854107.6454.5109.44109.50-0.55,047-0.01%
2025/01/078.3107.188.4109.96107.00-0.14,9690.00%
2025/01/0619109.0020110.35109.00-14,782-0.02%
2025/01/03230.7108.60232107.45109.00-1.34,747-0.03% 大買/大賣/
2025/01/02137107.74132112.11108.0054,6910.11% 大買/大賣/
2024/12/311108.006109.67111.50-54,354-0.11%
2024/12/300.1105.5019104.97104.00-18.94,220-0.45%
2024/12/2711.1107.9900.00107.0011.14,2770.26%
2024/12/269110.6710111.95111.50-14,230-0.02%
2024/12/2517112.092.2111.05113.5014.84,2560.35%
2024/12/2419.1110.6721112.69108.00-1.94,366-0.04%
2024/12/2311.2108.0216108.53108.50-4.84,251-0.11%
2024/12/2011108.005107.40104.0064,1580.14%
2024/12/1917103.4127108.85109.00-103,903-0.26%
2024/12/187102.007102.00102.0003,6590.00%
2024/12/172103.252104.25102.5003,6560.00%
2024/12/1600.00199.8097.70-13,517-0.03%
2024/12/13198.5000.0098.8013,5020.03%
2024/12/122100.751101.50100.0013,4860.03%
2024/12/11299.451100.0099.9013,4730.03%
2024/12/1000.001100.0097.80-13,469-0.03%
2024/12/09799.8325101.6899.80-183,471-0.52%
2024/12/0613101.462101.50102.00113,4460.32%
2024/12/0400.00698.2098.20-63,367-0.18%
2024/12/03298.2000.0097.7023,3920.06%
2024/12/02797.61297.7097.0053,4070.15%
2024/11/2900.00195.4095.40-13,409-0.03%
2024/11/28092.7000.0092.9003,4330.00%
2024/11/2700.00496.4094.10-43,449-0.12%
2024/11/26497.581096.7496.60-63,494-0.17%
2024/11/25396.0000.0096.2033,5380.08%
2024/11/2100.00194.3094.00-13,616-0.03%
2024/11/2000.000.494.4994.50-0.43,704-0.01%
2024/11/197.193.4000.0094.507.13,7500.19%
2024/11/18291.6000.0091.3023,8600.05%
2024/11/15095.5000.0096.5004,1530.00%
2024/11/1400.00995.7195.70-94,324-0.21%
2024/11/13997.8000.0098.0094,3500.21%
2024/11/12095.8000.0096.0004,4130.00%
2024/11/110.197.3000.0097.200.14,4280.00%
2024/11/084100.38799.7698.30-34,470-0.07%
2024/11/074.299.5100.0099.904.24,5600.09%
2024/11/06198.0000.0097.8014,5960.02%
2024/11/0500.00798.9997.50-74,701-0.15%
2024/11/01396.5300.0097.2034,8490.06%
2024/10/30495.90296.0096.7024,8960.04%
2024/10/29495.80295.6595.1025,0300.04%
2024/10/281.197.43197.1097.400.15,0350.00%
2024/10/241.199.15299.1099.00-0.95,110-0.02%
2024/10/2300.003101.50101.00-35,133-0.06%
2024/10/2200.003101.33101.50-35,167-0.06%
2024/10/188101.0014103.21101.00-65,266-0.11%
2024/10/176102.3300.00102.5065,2610.11%
2024/10/162100.0100.00100.0025,2440.04%
2024/10/1513100.8500.00100.00135,2320.25%
2024/10/14297.10297.3597.8005,2240.00%
2024/10/117.197.5400.0097.607.15,2810.13%
2024/10/092.298.5300.0097.002.25,3940.04%
2024/10/082100.5000.0099.8025,5660.04%
2024/10/0700.001102.50102.50-15,631-0.02%
2024/10/042100.500.1105.00100.501.95,7860.03%
2024/10/012104.502103.50103.0005,8850.00%
2024/09/301104.5000.00104.5016,1540.02%
2024/09/277.2109.594109.63106.503.26,2450.05%
2024/09/267.1109.620.1110.50106.0076,1910.11%
2024/09/2513109.5837.3110.22113.00-24.26,272-0.39%
2024/09/243106.509105.22104.00-66,129-0.10%
2024/09/205105.002499.00102.00-196,047-0.31%
2024/09/19196.30198.4098.0005,9660.00%
2024/09/1800.00296.6595.20-25,991-0.03%
2024/09/16195.10194.7095.0006,0560.00%
2024/09/1200.00493.1092.90-46,384-0.06%
2024/09/11892.601090.3992.00-26,426-0.03%
2024/09/10190.20791.5389.40-66,497-0.09%
2024/09/09091.4000.0092.3006,5630.00%
2024/09/05494.0000.0092.4046,9910.06%
2024/09/04393.0000.0094.6037,2330.04%
2024/09/0300.00299.2098.00-27,348-0.03%
2024/09/02398.23598.2098.00-27,589-0.03%
2024/08/30198.80499.1099.50-37,932-0.04%
2024/08/2900.00599.7899.60-58,411-0.06%
2024/08/283100.0000.00100.0039,4360.03%
2024/08/277100.361102.44102.50610,2560.06%
2024/08/265100.0000.0098.50510,6380.05%
2024/08/23599.4400.00101.50511,1040.05%
2024/08/2210103.7010101.25100.50012,0770.00%
2024/08/217103.2100.00101.00712,7710.05%
2024/08/2020104.2021106.81104.00-113,318-0.01%
2024/08/1960106.1481107.33107.00-2114,305-0.15%
2024/08/162298.744100.55104.501815,2720.12%
2024/08/15595.36597.8095.40015,8240.00%
2024/08/14696.9500.0096.40616,2200.04%
2024/08/0900.00195.2094.10-116,785-0.01%
2024/08/08193.50292.8091.70-116,830-0.01%
2024/08/07587.621492.6294.70-916,808-0.05%
2024/08/063.285.86184.6086.102.216,7560.01%
2024/08/05389.80495.2089.60-116,770-0.01%
2024/08/02399.508101.3199.50-517,069-0.03%
2024/08/015104.003104.50105.00217,3570.01%
2024/07/303100.508.197.60101.50-5.117,278-0.03%
2024/07/2911101.520.199.1097.501117,2690.06%
2024/07/260.199.40998.6998.20-8.917,259-0.05%
2024/07/232103.5000.00102.50217,3070.01%
2024/07/2226102.7517102.00101.00917,5590.05%
2024/07/196106.675106.00103.50117,7380.01%
2024/07/167109.295108.70108.50217,9520.01%
2024/07/1500.002110.00110.00-217,983-0.01%
2024/07/1222111.4115111.70111.00717,9800.04%
2024/07/114113.889114.44114.00-517,982-0.03%
2024/07/109112.781117.00117.00817,9580.04%
2024/07/097110.1410112.35110.00-317,902-0.02%
2024/07/08140113.78147116.84114.00-717,986-0.04% 大買/大賣/
2024/07/0513117.1225116.12118.00-1217,895-0.07%
2024/07/0412.1115.2810116.05114.502.117,8070.01%
2024/07/0331111.9827111.11112.00417,9760.02%
2024/07/0219110.0023111.46110.00-418,163-0.02%
2024/07/0121.1113.2419.1112.79112.00218,1010.01%
2024/06/283110.505.1109.43111.00-2.117,727-0.01%
2024/06/271101.5000.00101.00117,5620.01%
2024/06/268104.888104.50103.50017,6890.00%
2024/06/2518102.585102.00103.001317,7820.07%
2024/06/240104.0000.00103.00017,9630.00%
2024/06/215106.603.5107.93106.501.518,2430.01%
2024/06/208110.009108.39110.50-118,784-0.01%
2024/06/198106.7511105.32107.50-319,086-0.02%
2024/06/182105.993106.17105.00-119,9600.00%
2024/06/172105.5000.00105.50220,0360.01%
2024/06/141106.5000.00106.50120,1960.00%
2024/06/1334107.2424110.33107.001020,1310.05%
2024/06/128109.504107.50110.50419,9130.02%
2024/06/1114106.3915106.57107.00-119,716-0.01%
2024/06/071112.0000.00112.50119,4850.01%
2024/06/0621114.0018113.78112.50319,3530.02%
2024/06/0528116.1420115.80115.00819,1050.04%
2024/06/04155118.68147125.69119.00818,7980.04% 大買/大賣/
2024/06/03134127.37132130.79127.00218,3590.01% 大買/大賣/
2024/05/3187125.5190.1123.49125.00-3.117,379-0.02%
2024/05/306122.082121.00120.00416,6660.02%
2024/05/298123.691.1123.06124.00716,2440.04%
2024/05/28143.1123.17144128.08123.00-0.915,746-0.01% 大買/大賣/
2024/05/27186123.24194117.82124.50-814,746-0.05% 大買/大賣/
2024/05/2476.1113.4872110.30113.504.114,0020.03%
2024/05/2318114.6419.1115.72111.00-1.113,435-0.01%
2024/05/22154116.68171.1110.71113.00-17.112,362-0.14% 大買/大賣/
2024/05/2166.1107.0886101.13108.50-2011,093-0.18%
2024/05/2071.599.8072.299.0699.70-0.710,371-0.01%
2024/05/171.295.56996.3897.50-7.79,970-0.08%
2024/05/161594.261097.1294.0059,8230.05%
2024/05/153997.523896.7195.6019,7140.01%
2024/05/142595.001194.4295.30149,3940.15%
2024/05/13292.35292.0091.4009,2660.00%
2024/05/10993.521493.4993.70-59,291-0.05%
2024/05/0917494.7516996.0194.8059,2350.05% 大買/大賣/
2024/05/08125.196.1312495.5896.501.19,1400.01% 大買/大賣/
2024/05/07794.417295.1793.30-658,791-0.74%
2024/05/03288.10290.0088.1008,4310.00%
2024/04/3018290.1419090.1590.10-88,370-0.10% 大買/大賣/
2024/04/2918491.3818591.5991.50-18,346-0.01% 大買/大賣/
2024/04/268294.3110.194.7292.0071.98,3630.86%
2024/04/252590.342591.2390.2008,1760.00%
2024/04/24490.4818.190.7392.10-14.17,934-0.18%
2024/04/231083.9300.0083.80107,6940.13%
2024/04/224.382.8800.0081.604.37,6400.06%
2024/04/191.285.6700.0085.801.27,5820.02%
2024/04/18487.70487.1087.7007,5240.00%
2024/04/17188.60088.9088.9017,5040.01%
2024/04/165.287.2510.286.5686.80-57,438-0.07%
2024/04/154.192.312792.5891.20-22.97,347-0.31%
2024/04/1223697.8822598.2197.60117,1820.15% 大買/大賣/
2024/04/1120697.7020695.9797.7006,9990.00% 大買/大賣/
2024/04/103.198.51297.0096.801.16,9180.02%
2024/04/0920102.7211101.7198.9096,7770.13%
2024/04/089102.2252.4101.93104.50-43.46,255-0.69%
2024/04/0327.195.55695.4095.4021.15,9830.35%
2024/04/0229.299.175198.5698.40-21.86,075-0.36%
2024/04/0140100.311398.0498.40275,9450.45%
2024/03/2911.197.3517.198.8797.10-65,736-0.10%
2024/03/2821.198.221098.9397.9011.15,5920.20%
2024/03/27899.97998.7698.80-15,460-0.02%
2024/03/2623100.347.199.7798.20165,2260.31%
2024/03/2545102.2250105.00101.00-54,925-0.10%
2024/03/229.1103.4914104.07104.00-4.94,324-0.11%
2024/03/2114102.3628101.24102.50-143,903-0.36%
2024/03/2000.001197.0097.00-112,840-0.39%
2024/03/19985.11230.583.0988.20-221.52,761-8.02% 大賣/鉅額交易
2024/03/1800.001.179.9180.20-1.12,526-0.04%
2024/03/15178.7000.0079.1012,5350.04%
2024/03/14178.7000.0078.8012,5260.04%
2024/03/13479.7800.0079.5042,5300.16%
2024/03/11178.7000.0078.3012,6100.04%
2024/03/084878.28777.2378.00412,6011.58%
2024/03/073680.12482.1879.60322,5621.25%
2024/03/068581.991380.9682.20722,5052.87%
2024/03/057380.59380.7781.60702,4582.85%
2024/03/0400.00279.4078.20-22,331-0.09%
2024/03/01177.90278.1078.10-12,317-0.04%
2024/02/275.376.7500.0076.605.32,3150.23%
2024/02/26277.9500.0077.8022,2940.09%
2024/02/220.179.10278.8078.80-1.92,279-0.08%
2024/02/2100.00379.0778.80-32,299-0.13%
2024/02/20379.3700.0079.7032,3040.13%
2024/02/19381.40181.6080.5022,3120.09%
2024/02/16378.50178.7078.7022,2990.09%
2024/02/1500.00179.2079.10-12,281-0.04%
2024/02/02182.003.181.0181.10-2.12,253-0.09%
2024/02/01378.9300.0078.9032,2250.13%
2024/01/311.279.580.179.8079.901.12,3430.05%
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－27天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
廣明 相關文章