萬泰科 (6190)-永豐金-南京券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.00
漲跌
▲0.50
漲幅
+1.37%
成交量
2,006張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	37.10	0	0.00	37.00	1	3,197	0.03%
2024/05/06	1	37.00	0	0.00	36.50	1	3,168	0.03%
2024/05/03	1	38.30	0	0.00	37.50	1	3,122	0.03%
2024/05/02	20	38.11	21	38.63	38.65	-1	3,094	-0.03%
2024/04/30	31	38.41	63	39.14	38.30	-32	2,992	-1.07%
2024/04/29	57	38.42	19	38.42	38.35	38	2,766	1.37%
2024/04/26	29	38.46	68	38.85	38.70	-39	2,719	-1.43%
2024/04/25	30	37.76	0	0.00	37.60	30	2,584	1.16%
2024/04/24	78	38.56	57	39.14	38.60	21	2,525	0.83%
2024/04/23	8	36.70	8	36.80	36.70	0	2,260	0.00%
2024/04/22	8	36.80	8	36.60	36.80	0	2,247	0.00%
2024/04/19	0	0.00	3	37.00	37.10	-3	2,218	-0.14%
2024/04/18	4	37.55	4	37.05	37.05	0	2,165	0.00%
2024/04/17	0	0.00	1	37.50	37.45	-1	2,132	-0.05%
2024/04/12	10	36.60	20	36.60	36.65	-10	1,997	-0.50%
2024/04/10	0	0.00	15	36.55	36.60	-15	1,961	-0.76%
2024/04/03	0	0.00	2	36.43	36.50	-2	1,871	-0.11%
2024/03/27	15	36.28	0	0.00	36.25	15	1,696	0.88%
2024/03/20	0	0.00	6	35.30	35.55	-6	1,552	-0.39%
2024/03/18	8	35.70	4	35.40	35.75	4	1,487	0.27%
2024/03/15	26	35.48	24	35.96	35.45	2	1,428	0.14%
2024/03/14	0	0.00	1	34.70	35.35	-1	1,271	-0.08%
2024/03/13	44	34.61	24	34.50	34.45	20	1,200	1.67%
2024/03/12	11	34.17	7	34.25	34.40	4	1,113	0.36%
2024/03/11	7	34.30	7	34.80	34.30	0	1,075	0.00%
2024/03/08	65	34.63	65	34.63	34.90	0	1,039	0.00%
2024/03/07	9	34.40	53	34.75	34.15	-44	894	-4.92%
2024/03/06	48	34.49	0	0.00	34.45	48	735	6.52%
2024/01/26	0	0.00	2	31.00	30.60	-2	566	-0.35%
2024/01/10	2	29.60	0	0.00	29.50	2	441	0.45%
2023/12/01	0	0.00	0	31.80	31.55	0	709	0.00%
2023/11/30	0	0.00	4	32.18	31.75	-4	722	-0.55%
2023/11/29	1	31.35	0	0.00	31.30	1	688	0.15%
2023/09/25	2	33.85	2	33.85	33.85	0	3,103	0.00%
2023/09/22	1	34.00	1	32.80	34.00	0	3,147	0.00%
2023/09/21	1	32.85	1	33.15	32.85	0	3,137	0.00%
2023/09/19	6	33.80	6	34.60	33.80	0	3,306	0.00%
2023/08/29	2	32.35	2	32.20	32.35	0	3,814	0.00%
2023/08/14	0	0.00	1	33.10	33.00	-1	4,670	-0.02%
2023/08/10	12	34.91	11	35.57	34.85	1	4,635	0.02%
2023/08/07	11	35.95	11	36.10	35.95	0	4,543	0.00%
2023/08/02	20	37.44	21	37.74	37.40	-1	4,489	-0.02%
2023/08/01	5	37.92	5	38.10	37.90	0	4,341	0.00%
2023/07/31	6	38.68	17	38.88	38.45	-11	4,296	-0.26%
2023/07/28	23	39.34	124	39.03	39.25	-101	4,078	-2.48%	大賣/鉅額交易
2023/07/27	248	36.41	362	36.55	37.00	-114	3,777	-3.02%	大買/大賣/鉅額交易
2023/07/26	185	35.13	135	35.23	35.25	50	3,733	1.34%	大買/大賣/
2023/07/25	114	35.58	72	35.69	35.40	42	3,699	1.14%	大買/
2023/07/24	55	34.97	0	0.00	34.90	55	3,676	1.50%
2023/07/21	123	35.79	105	35.93	36.00	18	3,644	0.49%	大買/大賣/
2023/07/20	10	36.45	10	36.33	36.15	0	3,630	0.00%
2023/07/19	14	36.05	12	37.19	35.80	2	3,616	0.06%
2023/07/18	0	0.00	30	38.00	37.35	-30	3,587	-0.84%
2023/07/17	135	37.30	183	37.61	37.35	-48	3,554	-1.35%	大買/大賣/
2023/07/14	181	37.40	247	37.51	37.30	-66	3,521	-1.87%	大買/大賣/
2023/07/13	258	36.28	219	36.16	36.35	39	3,435	1.14%	大買/大賣/
2023/07/12	115	35.29	8	35.92	35.45	107	3,547	3.02%	大買/鉅額交易
2023/07/11	35	34.77	29	34.85	34.75	6	3,462	0.17%
2023/07/10	53	33.40	7	34.10	33.30	46	3,402	1.35%
2023/07/06	0	0.00	6	36.23	36.50	-6	3,323	-0.18%
2023/07/05	3	36.00	5	36.51	36.00	-2	3,287	-0.06%
2023/07/04	12	36.70	8	36.85	36.70	4	3,243	0.12%
2023/07/03	6	36.83	4	37.35	36.70	2	3,206	0.06%
2023/06/30	0	0.00	22	36.56	36.50	-22	3,117	-0.71%
2023/06/29	25	35.94	15	36.55	36.00	10	3,067	0.33%
2023/06/28	11	36.39	4	36.29	36.05	7	3,028	0.23%
2023/06/27	5	34.50	5	35.15	34.50	0	2,875	0.00%
2023/06/26	4	35.15	5	35.45	35.15	-1	2,867	-0.03%
2023/06/21	0	0.00	1	35.55	35.60	-1	2,870	-0.03%
2023/06/20	0	0.00	2	35.15	35.10	-2	2,865	-0.07%
2023/06/19	1	35.10	0	0.00	35.15	1	2,877	0.03%
2023/06/16	41	36.09	37	35.96	35.75	4	2,860	0.14%
2023/06/13	0	0.00	1	34.75	34.60	-1	2,712	-0.04%
2023/06/09	1.2	35.30	28	35.40	35.35	-26.8	2,686	-1.00%
2023/06/08	18	36.80	23	36.97	35.80	-5	2,662	-0.19%
2023/06/07	19	36.03	0	0.00	36.20	19	2,559	0.74%
2023/06/06	7	35.65	7	36.30	35.65	0	2,597	0.00%
2023/06/05	17	36.43	15	36.66	36.25	2	2,655	0.08%
2023/06/02	1	36.30	13	36.28	36.05	-12	2,599	-0.46%
2023/06/01	3.2	35.97	2	36.25	36.80	1.2	2,531	0.05%
2023/05/31	7	34.46	7	35.20	34.45	0	2,380	0.00%
2023/05/30	6	35.07	4	35.65	35.05	2	2,406	0.08%
2023/05/29	55	35.70	57	35.76	35.65	-2	2,372	-0.08%
2023/05/26	165	35.25	272	35.20	35.50	-107	2,194	-4.88%	大買/大賣/鉅額交易
2023/05/25	92	34.25	4	34.20	34.30	88	1,925	4.57%
2023/05/24	0	0.00	13	34.18	34.00	-13	1,892	-0.69%
2023/05/23	31	33.69	11	33.59	33.65	20	1,856	1.08%
2023/05/22	10	33.12	10	34.10	33.75	0	1,815	0.00%
2023/05/19	35	32.60	0	0.00	32.85	35	1,746	2.00%
2023/05/05	5	32.60	5	32.70	32.60	0	1,840	0.00%
2023/05/04	5	32.80	5	32.80	32.80	0	1,864	0.00%
2023/05/02	0	0.00	1	33.50	33.60	-1	1,869	-0.05%
2023/04/25	1	31.60	1	32.15	31.60	0	1,766	0.00%
2023/04/24	12	32.23	12	32.01	32.10	0	1,754	0.00%
2023/04/21	0	0.00	2	31.90	31.90	-2	1,746	-0.11%
2023/04/20	21	32.85	22	34.00	32.85	-1	1,718	-0.06%
2023/04/19	5	34.15	3	34.10	34.05	2	1,657	0.12%
2023/04/18	6	34.20	5	33.80	33.65	1	1,595	0.06%
2023/04/17	28	33.63	48	34.44	35.05	-20	1,470	-1.36%
2023/04/14	1	31.90	0	0.00	31.90	1	1,215	0.08%
2023/04/12	1	32.10	0	0.00	32.10	1	1,207	0.08%
2023/03/24	0	0.00	1	32.50	32.50	-1	1,225	-0.08%
2023/03/17	0	0.00	1	31.05	31.00	-1	1,213	-0.08%
2023/03/14	0	0.00	3	31.50	31.50	-3	1,253	-0.24%
2023/03/13	10	32.25	10	32.60	32.25	0	1,308	0.00%
2023/03/10	0	0.00	1	33.60	32.90	-1	1,352	-0.07%
2023/03/09	8	33.09	6	33.75	33.05	2	1,328	0.15%
2023/03/08	3	33.45	0	0.00	33.60	3	1,284	0.23%
2023/03/06	0	0.00	2	32.30	31.90	-2	1,201	-0.17%
2023/03/02	1	32.25	2	32.00	32.30	-1	1,168	-0.09%
2023/02/21	0	0.00	2	31.30	31.35	-2	1,117	-0.18%
2023/02/10	0	0.00	3	31.50	31.00	-3	1,157	-0.26%
2023/02/03	45	32.12	102	32.34	31.85	-57	1,112	-5.12%	大賣/
2023/02/02	57	31.45	2	30.75	31.75	55	1,020	5.39%
2023/01/10	1	28.90	0	0.00	28.90	1	1,019	0.10%
2022/12/20	1	30.20	0	0.00	29.65	1	1,164	0.09%
2022/12/12	3	30.73	0	0.00	30.75	3	1,304	0.23%
2022/12/06	10	33.62	1	34.20	33.25	9	1,308	0.69%
2022/12/05	147	34.58	290	34.78	34.50	-143	1,307	-10.93%	大買/大賣/鉅額交易
2022/12/02	302	34.38	148	34.48	34.35	154	1,266	12.16%	大買/大賣/鉅額交易
2022/12/01	2	33.00	0	0.00	33.05	2	1,221	0.16%
2022/11/18	5	32.90	5	32.15	32.05	0	2,287	0.00%
2022/11/10	5	32.20	5	31.62	31.55	0	2,849	0.00%
2022/11/09	5	32.45	5	32.25	32.20	0	3,053	0.00%
2022/10/31	0	0.00	5	30.25	30.40	-5	3,695	-0.14%
2022/10/28	1	29.60	0	0.00	29.60	1	3,700	0.03%
2022/10/25	1	30.40	0	0.00	30.40	1	3,707	0.03%
2022/10/21	1	30.80	0	0.00	30.55	1	3,723	0.03%
2022/10/20	5	31.25	5	31.10	31.15	0	3,780	0.00%
2022/10/13	10	32.85	10	30.30	30.55	0	3,747	0.00%
2022/10/12	5	32.95	5	33.34	33.30	0	3,719	0.00%
2022/10/11	10	33.68	10	33.26	33.05	0	3,722	0.00%
2022/10/07	0	0.00	2	35.80	35.80	-2	3,716	-0.05%
2022/10/06	6	35.45	6	35.65	35.60	0	3,727	0.00%
2022/10/05	0	0.00	6	35.90	35.45	-6	3,738	-0.16%
2022/10/03	0.5	34.04	0	0.00	34.10	0.5	3,722	0.01%
2022/09/30	1	32.30	1	33.30	33.60	0	3,734	0.00%
2022/09/29	5	33.90	5	33.65	33.60	0	3,741	0.00%
2022/09/28	5	34.55	5	33.20	33.00	0	3,742	0.00%
2022/09/27	5	34.25	10	35.08	35.40	-5	3,725	-0.13%
2022/09/26	1	36.00	0	0.00	34.55	1	3,730	0.03%
2022/09/23	5	38.76	0	0.00	37.80	5	3,711	0.13%
2022/09/21	5	37.85	5	37.35	37.35	0	3,668	0.00%
2022/09/16	2	38.30	0	0.00	38.15	2	3,683	0.05%
2022/09/13	5	38.40	7	38.76	38.40	-2	3,727	-0.05%
2022/09/12	1	38.90	3	38.65	38.50	-2	3,772	-0.05%
2022/09/06	21	38.92	7	39.11	38.50	14	4,089	0.34%
2022/09/05	3	39.98	31	39.97	39.25	-28	4,124	-0.68%
2022/09/02	15	42.56	45	41.84	40.05	-30	4,057	-0.74%
2022/09/01	12	41.43	7	41.30	41.30	5	3,641	0.14%
2022/08/31	45	41.82	60	41.30	41.80	-15	3,613	-0.42%
2022/08/30	2	41.38	50	41.32	41.55	-48	3,649	-1.32%
2022/08/29	24	39.46	15	40.04	39.85	9	3,608	0.25%
2022/08/26	71	41.15	64	41.27	41.05	7	3,582	0.20%
2022/08/25	17	40.85	10	40.80	40.85	7	3,486	0.20%
2022/08/24	69	40.37	74	40.95	40.20	-5	3,480	-0.14%
2022/08/23	49	40.57	40	40.76	40.90	9	3,453	0.26%
2022/08/22	40	40.44	131	40.38	40.30	-91	3,368	-2.70%	大賣/
2022/08/19	33	39.63	31	40.34	39.60	2	3,242	0.06%
2022/08/18	18	39.45	74	39.74	39.80	-56	3,224	-1.74%
2022/08/17	13	38.87	0	0.00	38.90	13	3,160	0.41%
2022/08/16	88	39.29	75	40.01	39.00	13	3,209	0.41%
2022/08/15	26	38.89	60	39.15	39.00	-34	3,030	-1.12%
2022/08/12	37	38.40	71	39.01	38.85	-34	2,969	-1.14%
2022/08/11	265	38.71	73	38.76	38.65	192	2,872	6.68%	大買/鉅額交易
2022/08/10	225	38.08	144	38.57	38.20	81	2,751	2.94%	大買/大賣/
2022/08/09	0	0.00	1	36.40	36.35	-1	2,578	-0.04%
2022/08/05	0	0.00	1	34.30	34.50	-1	2,671	-0.04%
2022/07/15	0	0.00	1	34.25	34.20	-1	3,036	-0.03%
2022/07/13	0	0.00	1	33.45	33.75	-1	3,198	-0.03%
2022/07/12	0	0.00	6	32.20	32.00	-6	3,450	-0.17%
2022/07/11	2	33.23	0	0.00	33.35	2	3,883	0.05%
2022/07/08	1	32.85	1	32.65	33.15	0	4,194	0.00%
2022/07/06	0	0.00	5	31.00	30.75	-5	4,279	-0.12%
2022/07/01	1	32.60	0	0.00	32.05	1	4,529	0.02%
2022/06/30	0	0.00	10	34.30	34.45	-10	4,517	-0.22%
2022/06/29	1	35.45	10	35.60	35.40	-9	4,558	-0.20%
2022/06/23	0	0.00	60	34.47	34.60	-60	5,120	-1.17%
2022/06/21	0	0.00	2	37.00	37.00	-2	5,397	-0.04%
2022/06/20	24	37.18	15	38.28	36.00	9	5,406	0.17%
2022/06/17	82	37.82	1	37.80	38.20	81	5,381	1.51%
2022/06/16	3	38.60	2	39.00	37.80	1	5,332	0.02%
2022/06/15	28	39.23	69	39.46	38.80	-41	5,271	-0.78%
2022/06/14	10	37.90	2	39.20	39.20	8	5,034	0.16%
2022/06/10	0	0.00	6	38.33	38.35	-6	4,923	-0.12%
2022/06/09	35	38.77	0	0.00	38.80	35	4,912	0.71%
2022/06/08	0	0.00	5	39.53	38.20	-5	4,888	-0.10%
2022/06/07	20	38.98	36	39.28	39.00	-16	4,795	-0.33%
2022/06/06	15	38.92	0	0.00	38.95	15	4,743	0.32%
2022/06/02	7	37.75	13	38.44	37.75	-6	4,734	-0.13%
2022/06/01	1	38.85	1	39.10	38.45	0	4,748	0.00%
2022/05/31	1	38.70	0	0.00	38.70	1	4,733	0.02%
2022/05/30	4.5	38.21	0	0.00	38.20	4.5	4,689	0.10%
2022/05/27	20	37.88	20	38.20	37.75	0	4,676	0.00%
2022/05/25	0	0.00	1	37.60	37.95	-1	4,653	-0.02%
2022/05/24	3	37.90	1	38.60	37.05	2	4,701	0.04%
2022/05/20	3	37.00	0	0.00	37.00	3	4,664	0.06%
2022/05/19	1	36.50	0	0.00	37.25	1	4,702	0.02%
2022/05/17	11	37.64	12	37.62	37.95	-1	4,890	-0.02%
2022/05/16	12	37.80	35	38.23	37.00	-23	4,912	-0.47%
2022/05/13	25	37.67	1	37.35	37.55	24	4,901	0.49%
2022/05/11	1	36.70	1	37.35	36.70	0	5,068	0.00%
2022/05/10	0	36.00	1	36.90	37.00	-1	5,118	-0.02%
2022/05/06	0	0.00	1	35.10	35.40	-1	5,441	-0.02%
2022/05/04	0	0.00	1	35.20	35.20	-1	5,557	-0.02%
2022/05/03	0	0.00	1	34.90	35.15	-1	5,671	-0.02%
2022/04/25	5	36.57	0	0.00	36.45	5	5,789	0.09%
2022/04/22	0	0.00	45	39.04	38.55	-45	5,790	-0.78%
2022/04/21	47	38.08	3	38.53	38.55	44	5,761	0.76%
2022/04/20	4	38.43	11	38.08	37.85	-7	5,760	-0.12%
2022/04/19	2	38.95	2	39.70	38.95	0	5,738	0.00%
2022/04/18	26	39.51	24	40.60	39.00	2	5,773	0.03%
2022/04/15	53	40.19	51	40.45	40.05	2	5,577	0.04%
2022/04/14	25	40.23	23	39.34	40.25	2	5,294	0.04%
2022/04/13	0	0.00	2	38.30	38.80	-2	5,063	-0.04%
2022/04/11	8	38.19	9	38.94	38.10	-1	5,229	-0.02%
2022/04/08	4	38.94	5	39.38	38.50	-1	5,315	-0.02%
2022/04/07	1	37.90	0	0.00	37.60	1	5,407	0.02%
2022/04/06	0	39.00	1	39.10	38.65	-1	6,042	-0.02%
2022/04/01	45	38.44	45	38.50	38.80	0	6,485	0.00%
2022/03/31	2	37.75	0	0.00	37.75	2	6,581	0.03%
2022/03/30	6	38.92	33	39.61	38.90	-27	7,251	-0.37%
2022/03/29	50	38.92	39	39.25	39.05	11	7,476	0.15%
2022/03/28	100	38.45	128	38.84	38.80	-28	7,601	-0.37%	大賣/
2022/03/25	52	38.71	22	38.44	38.90	30	7,553	0.40%
2022/03/24	11	35.70	11	36.40	36.40	0	7,421	0.00%
2022/03/23	0	0.00	7	36.45	35.70	-7	7,687	-0.09%
2022/03/22	7	35.88	0	0.00	35.95	7	8,095	0.09%
2022/03/17	0	0.00	1	34.00	34.10	-1	10,242	-0.01%
2022/03/16	0	0.00	1	32.95	32.90	-1	10,868	-0.01%
2022/03/10	0	34.70	2	34.45	34.60	-2	12,831	-0.02%
2022/03/09	1	32.90	0	0.00	33.45	1	12,994	0.01%
2022/03/04	1	36.75	1	36.50	35.50	0	14,764	0.00%
2022/03/02	1	35.80	0	0.00	36.10	1	16,669	0.01%
2022/02/25	3	34.10	3	33.95	34.10	0	17,953	0.00%
2022/02/24	4	33.50	8	34.73	33.50	-4	18,494	-0.02%
2022/02/22	5	35.17	5	36.77	35.25	0	18,671	0.00%
2022/02/21	3	37.25	4	36.89	37.25	-1	18,639	-0.01%
2022/02/18	2	37.03	0	0.00	37.35	2	18,656	0.01%
2022/02/17	16	38.19	18	38.88	37.80	-2	18,672	-0.01%
2022/02/16	40	37.86	27	38.41	37.70	13	18,536	0.07%
2022/02/15	18	37.68	15	37.78	37.70	3	18,594	0.02%
2022/02/14	23	37.25	23	37.79	37.25	0	18,665	0.00%
2022/02/11	5	37.80	8	37.07	37.80	-3	18,779	-0.02%
2022/02/10	26	37.20	26	37.86	37.15	0	18,766	0.00%
2022/02/09	13	37.27	12	36.83	37.25	1	18,887	0.01%
2022/02/08	21	36.94	16	36.64	36.95	5	18,942	0.03%
2022/02/07	2	34.53	1	35.80	36.10	1	18,909	0.01%
2022/01/25	1	31.90	1	33.95	31.90	0	18,866	0.00%
2022/01/17	0	0.00	5	36.10	35.95	-5	18,534	-0.03%
2022/01/14	13	35.41	8	36.23	35.35	5	18,480	0.03%
2022/01/13	4	36.70	13	36.23	36.70	-9	18,418	-0.05%
2022/01/12	3	35.95	3	36.70	35.95	0	18,355	0.00%
2022/01/11	16	36.15	16	36.66	36.00	0	18,272	0.00%
2022/01/07	6	38.01	6	37.95	37.90	0	18,085	0.00%
2022/01/06	5	39.01	3	39.50	38.85	2	17,932	0.01%
2022/01/05	4	40.10	41	39.80	39.40	-37	17,850	-0.21%
2022/01/04	4	41.51	7	42.12	41.40	-3	17,680	-0.02%
2022/01/03	7	41.84	13	42.13	41.80	-6	17,602	-0.03%
2021/12/30	29	41.91	29	43.03	41.85	0	17,423	0.00%
2021/12/29	58	43.11	61	42.65	43.10	-3	17,177	-0.02%
2021/12/28	4	41.96	7	42.82	41.05	-3	16,524	-0.02%
2021/12/27	12	41.22	4.1	41.93	41.00	8	16,176	0.05%
2021/12/24	139	42.85	138	43.66	42.40	1	16,084	0.01%	大買/大賣/
2021/12/23	10	42.49	9	40.60	42.90	1	15,363	0.01%
2021/12/22	94	40.24	90	40.74	40.20	4	15,022	0.03%
2021/12/21	14	39.22	14	39.13	40.50	0	14,775	0.00%
2021/12/20	13	39.72	17	40.17	39.25	-4	14,545	-0.03%
2021/12/17	9	40.18	6	40.68	39.75	3	14,380	0.02%
2021/12/16	71	42.44	78	43.29	42.30	-7	14,056	-0.05%
2021/12/15	33	43.10	26	43.44	42.50	7	13,618	0.05%
2021/12/14	152	43.36	144	42.23	43.30	8	12,970	0.06%	大買/大賣/
2021/12/13	1	40.60	18	42.53	43.10	-17	11,711	-0.15%
2021/12/10	27.1	40.41	19.1	40.52	39.20	8	11,397	0.07%
2021/12/09	91.1	40.62	15	40.33	39.00	76.1	10,761	0.71%
2021/12/08	13	39.85	14	39.79	40.35	-1	9,750	-0.01%
2021/12/07	12	35.23	21	35.10	36.70	-9	9,272	-0.10%
2021/12/06	11	33.40	12	34.28	33.40	-1	8,898	-0.01%
2021/12/03	13	34.13	13	34.43	34.00	0	8,754	0.00%
2021/12/02	34	36.12	16	36.12	34.00	18	8,572	0.21%
2021/12/01	198	37.25	193	37.66	37.15	5	8,163	0.06%	大買/大賣/
2021/11/30	166	37.73	156	37.95	37.45	10	7,640	0.13%	大買/大賣/
2021/11/29	78	35.82	20	36.20	36.80	58	6,716	0.86%
2021/11/26	35	32.70	35	33.12	34.45	0	5,322	0.00%
2021/11/25	12	32.10	11	32.28	31.35	1	4,758	0.02%
2021/11/24	51	34.06	20	33.74	32.80	31	4,521	0.69%
2021/11/23	21	32.14	7	32.56	32.75	14	3,395	0.41%
2021/11/22	3	27.32	2	28.40	29.80	1	2,830	0.04%
2021/11/19	4	26.45	0	0.00	27.10	4	2,575	0.16%
2021/11/18	1	26.15	0	0.00	26.35	1	2,545	0.04%
2021/11/15	0	0.00	2	27.20	26.80	-2	2,384	-0.08%
2021/11/12	1	27.50	4	27.35	27.00	-3	2,329	-0.13%
2021/11/11	15	28.53	16	28.82	28.60	-1	2,210	-0.05%
2021/11/10	24	28.87	25	28.31	28.65	-1	2,081	-0.05%
2021/11/09	11	27.55	11	27.39	27.75	0	1,823	0.00%
2021/11/08	8	27.27	75	27.29	27.40	-67	1,724	-3.89%
2021/11/05	13	26.53	77	26.44	26.90	-64	1,514	-4.23%
2021/11/04	60	26.13	100	26.04	26.20	-40	1,356	-2.95%
2021/11/03	0	0.00	15	24.80	25.25	-15	1,107	-1.35%
2021/10/29	0	0.00	0.1	23.00	22.95	-0.1	1,075	-0.01%
2021/10/15	0	0.00	7	22.90	22.95	-7	1,239	-0.56%
2021/10/13	15	23.20	0	0.00	23.15	15	1,268	1.18%
2021/10/08	7	24.81	1	25.10	24.10	6	1,302	0.46%
2021/10/07	2	23.90	0	0.00	23.85	2	1,305	0.15%
2021/10/04	43	25.31	33	26.08	24.40	10	1,725	0.58%
2021/10/01	30	24.83	10	25.20	24.95	20	1,647	1.21%
2021/09/29	2	24.50	1	25.30	24.00	1	1,635	0.06%
2021/09/28	1	23.65	1	24.20	24.20	0	1,607	0.00%
2021/09/22	3	23.60	0	0.00	23.50	3	2,092	0.14%
2021/09/14	5	24.63	0	0.00	24.65	5	2,230	0.22%
2021/09/09	0	0.00	4	23.45	23.30	-4	2,269	-0.18%
2021/09/02	4	24.95	0	0.00	24.60	4	2,311	0.17%
2021/08/31	0	0.00	1	25.10	24.80	-1	2,399	-0.04%
2021/08/27	1	24.60	0	0.00	24.55	1	2,464	0.04%
2021/08/05	1	25.70	0	0.00	26.70	1	2,845	0.04%
2021/07/23	0	0.00	2	27.30	27.30	-2	3,243	-0.06%
2021/07/21	1	26.20	4	26.85	25.95	-3	3,477	-0.09%
2021/07/20	4	27.19	0	0.00	26.75	4	3,567	0.11%
2021/07/14	2	26.90	0	0.00	27.95	2	4,163	0.05%
2021/07/13	6	28.72	0	0.00	27.65	6	4,393	0.14%
2021/07/12	3	29.90	14	30.18	29.90	-11	4,333	-0.25%
2021/07/09	5	29.14	15	28.65	29.20	-10	4,173	-0.24%
2021/07/05	3	27.12	0	0.00	26.80	3	4,095	0.07%
2021/07/02	5	27.28	0	0.00	26.90	5	4,135	0.12%
2021/07/01	10	28.27	9	28.63	27.60	1	4,122	0.02%
2021/06/30	2	27.00	1	27.50	28.40	1	3,979	0.03%
2021/06/25	1	24.40	1	24.65	25.45	0	3,680	0.00%
2021/06/21	1	23.70	0	0.00	23.80	1	3,602	0.03%
2021/06/18	1	24.60	0	0.00	24.80	1	3,589	0.03%
2021/06/17	0	0.00	2	25.05	25.15	-2	3,589	-0.06%
2021/06/16	2	24.75	0	0.00	24.10	2	3,577	0.06%
2021/06/15	1	24.40	0	0.00	24.40	1	3,566	0.03%
2021/06/11	3	24.70	3	25.20	24.70	0	3,565	0.00%
2021/06/10	9	24.87	5	25.30	24.80	4	3,574	0.11%
2021/06/09	7	25.42	5	25.95	25.40	2	3,603	0.06%
2021/06/08	6	26.23	5	26.55	26.05	1	3,588	0.03%
2021/06/07	1	24.70	0	0.00	26.70	1	3,518	0.03%
2021/05/28	0	0.00	10	23.76	24.20	-10	3,414	-0.29%
2021/05/24	10	22.41	0	0.00	22.20	10	3,387	0.30%
2021/05/07	0	0.00	1	26.60	27.20	-1	3,030	-0.03%
2021/05/06	1	26.25	1	26.80	25.60	0	2,982	0.00%
2021/05/05	1	26.50	0	0.00	25.55	1	2,955	0.03%
2021/05/04	6	25.15	56	25.81	25.15	-50	3,016	-1.66%
2021/05/03	5	27.90	5	29.00	27.90	0	2,968	0.00%
2021/04/29	10	28.95	10	28.26	28.95	0	2,910	0.00%
2021/04/28	10	28.55	6	29.03	28.30	4	2,797	0.14%
2021/04/27	25	30.21	10	29.80	30.30	15	2,591	0.58%
2021/04/26	26	30.04	20	29.47	30.15	6	2,496	0.24%
2021/04/23	29	28.35	30	27.65	28.40	-1	2,370	-0.04%
2021/04/22	33	28.46	12	27.48	27.65	21	2,280	0.92%
2021/04/21	21	26.69	11	25.87	27.10	10	2,052	0.49%
2021/04/20	14	24.78	12	24.72	24.95	2	1,896	0.11%
2021/04/19	5	23.58	1	23.90	24.20	4	1,699	0.24%
2021/04/14	0	0.00	1	21.30	20.80	-1	1,385	-0.07%
2021/04/08	2	21.13	0	0.00	21.25	2	1,434	0.14%
2021/03/30	0	0.00	2	20.05	20.00	-2	1,320	-0.15%
2021/03/29	0	0.00	3	20.05	20.05	-3	1,321	-0.23%
2021/03/19	0	0.00	0	19.94	19.90	0	1,513	0.00%
2021/03/17	0	19.65	0	0.00	19.75	0	1,509	0.00%
2021/03/15	0	0.00	2	20.00	20.00	-2	1,487	-0.13%
2021/02/23	0	0.00	10	19.15	19.05	-10	1,693	-0.59%
2021/01/26	30	18.20	180	17.74	17.65	-150	1,503	-9.98%	大賣/鉅額交易
2021/01/25	150	17.92	0	0.00	18.15	150	1,379	10.87%	大買/鉅額交易
2021/01/20	0	0.00	4.2	17.24	17.35	-4.2	1,314	-0.32%
2021/01/06	0	0.00	10	17.82	18.05	-10	1,225	-0.82%
2021/01/05	20	18.65	2	18.80	18.75	18	1,171	1.54%
2021/01/04	0	0.00	3	18.20	18.20	-3	1,005	-0.30%
2020/12/29	0	0.00	7	17.85	17.75	-7	945	-0.74%
2020/12/22	1	17.45	0	0.00	17.25	1	887	0.11%
2020/12/18	20	17.56	113	17.43	17.50	-93	850	-10.93%	大賣/
2020/12/17	100	17.26	1	17.45	17.50	99	719	13.76%
2020/11/30	0	0.00	20	17.15	17.15	-20	562	-3.55%
2020/11/27	80	17.30	485	17.40	17.30	-405	535	-75.63%	大賣/鉅額交易
2020/11/26	410	16.69	0	17.00	17.10	410	347	117.90%	大買/鉅額交易
2020/11/24	0	0.00	0	17.00	16.25	0	257	0.00%
2020/09/09	0	0.00	4	15.90	15.95	-4	423	-0.94%
2020/09/07	0	0.00	20	15.81	15.85	-20	435	-4.59%
2020/09/03	0	0.00	2	15.75	15.80	-2	453	-0.44%
2020/09/01	0	0.00	10	15.75	15.80	-10	484	-2.07%
2020/08/07	0	0.00	38	14.73	14.80	-38	797	-4.76%
2020/08/05	0	0.00	37	14.65	14.70	-37	879	-4.21%
2020/07/07	0	0.00	23	15.23	15.25	-23	1,479	-1.55%
2020/07/06	0	0.00	50	15.31	15.30	-50	1,503	-3.32%
2020/06/24	8	15.10	0	0.00	15.10	8	1,490	0.54%
2020/06/18	0	0.00	50	15.69	15.75	-50	1,472	-3.39%
2020/06/15	0	15.70	0	0.00	15.60	0	1,496	0.00%
2020/06/04	0	0.00	352	16.43	16.45	-352	1,527	-23.05%	大賣/鉅額交易
2020/06/03	351	16.21	0	0.00	16.35	351	1,471	23.85%	大買/鉅額交易
2020/05/20	20	15.95	0	0.00	16.05	20	1,323	1.51%
2020/05/18	15	15.88	0	0.00	15.85	15	1,296	1.16%
2020/05/14	50	15.99	0	0.00	15.90	50	1,285	3.89%
2020/05/13	15	16.23	0	0.00	16.30	15	1,267	1.18%
2020/05/12	60	15.98	0	0.00	16.25	60	1,234	4.86%
2020/05/08	70	16.51	0	0.00	15.90	70	1,162	6.02%
2020/04/20	10	15.80	315	15.69	15.55	-305	884	-34.49%	大賣/鉅額交易
2020/04/17	305	14.87	0	0.00	14.85	305	761	40.03%	大買/鉅額交易
2020/04/14	5	14.20	5	14.55	14.45	0	692	0.00%
2020/04/09	0	0.00	4	13.65	13.75	-4	713	-0.56%
2020/03/25	3	12.75	0	0.00	12.85	3	805	0.37%
2020/03/11	1	17.00	85	16.97	16.50	-84	782	-10.73%
2020/03/10	85	17.01	0	0.00	17.05	85	747	11.38%
2020/02/19	0	0.00	5	16.55	16.60	-5	720	-0.69%
2020/02/07	5	16.35	176	16.38	16.25	-171	715	-23.89%	大賣/鉅額交易
2020/02/06	165	16.31	14	16.43	16.50	151	681	22.17%	大買/鉅額交易
2020/01/30	4	15.65	0	0.00	15.50	4	670	0.60%
2020/01/15	10	17.10	160	17.20	17.25	-150	664	-22.57%	大賣/鉅額交易
2020/01/14	140	17.02	10	17.05	17.05	130	634	20.47%	大買/鉅額交易
2020/01/13	21	16.75	0	0.00	16.80	21	630	3.33%
2020/01/06	0	0.00	10	17.15	17.10	-10	640	-1.56%
2020/01/03	45	17.41	110	17.33	17.30	-65	633	-10.26%	大賣/
2020/01/02	85	17.42	13	17.50	17.45	72	584	12.32%
2019/12/27	0	0.00	78	17.02	17.05	-78	527	-14.79%
2019/12/26	0	0.00	52	16.98	17.05	-52	519	-10.00%
2019/12/25	0	0.00	40	16.93	17.00	-40	511	-7.83%
2019/12/24	28	16.70	10	16.80	16.85	18	501	3.59%
2019/12/23	52	16.75	10	16.75	16.85	42	489	8.59%
2019/12/20	25	16.90	0	0.00	16.90	25	479	5.22%
2019/12/19	0	0.00	50	16.96	16.95	-50	479	-10.43%
2019/12/18	25	16.96	90	16.93	17.00	-65	481	-13.50%
2019/12/17	2	16.85	0	0.00	16.85	2	478	0.42%
2019/12/16	26	16.70	55	16.66	16.70	-29	469	-6.18%
2019/12/13	7	16.80	5	16.80	16.70	2	459	0.44%
2019/12/12	15	16.75	5	16.75	16.75	10	453	2.21%
2019/12/11	5	16.85	11	16.80	16.85	-6	437	-1.37%
2019/12/09	3	16.78	0	0.00	16.80	3	433	0.69%
2019/12/06	8	16.84	7	16.90	16.85	1	429	0.23%
2019/12/05	0	0.00	13	16.75	16.85	-13	426	-3.05%
2019/12/04	20	16.71	0	0.00	16.70	20	428	4.67%
2019/12/03	20	16.75	0	0.00	16.80	20	428	4.67%
2019/12/02	21	16.74	0	0.00	16.75	21	426	4.93%
2019/11/29	24	16.76	0	0.00	16.80	24	424	5.65%
2019/11/28	55	16.87	91	17.02	16.90	-36	414	-8.69%
2019/11/27	7	16.55	0	0.00	16.60	7	397	1.76%
2019/11/26	4	16.38	0	0.00	16.45	4	397	1.01%
2019/11/25	54	16.37	0	0.00	16.35	54	396	13.61%
2019/11/22	15	16.62	0	0.00	16.65	15	380	3.94%
2019/11/21	41	16.53	0	0.00	16.60	41	379	10.79%
2019/11/20	20	16.53	0	0.00	16.60	20	378	5.28%
2019/11/15	40	16.53	0	0.00	16.65	40	378	10.58%
2019/11/14	1	16.35	0	0.00	16.50	1	379	0.26%
2019/11/13	3	16.35	0	0.00	16.30	3	378	0.79%
2019/10/29	0	0.00	4	17.20	17.15	-4	345	-1.16%
2019/10/28	15	17.40	0	0.00	17.35	15	346	4.33%
2019/10/25	4	16.85	0	0.00	17.00	4	329	1.21%
2019/10/08	2	17.10	0	0.00	17.15	2	277	0.72%
2019/10/01	0	0.00	3	17.55	17.55	-3	305	-0.98%
2019/09/23	0	0.00	3	17.60	17.55	-3	310	-0.97%
2019/09/04	0	0.00	8	17.67	17.65	-8	316	-2.53%
2019/09/03	0	0.00	3	17.60	17.50	-3	319	-0.94%
2019/08/30	6	17.70	35	17.66	17.60	-29	325	-8.92%
2019/08/29	15	17.45	1	17.50	17.60	14	323	4.33%
2019/08/28	26	17.45	0	0.00	17.45	26	321	8.09%
2019/08/21	0	0.00	55	17.57	17.75	-55	340	-16.17%
2019/08/20	7	17.45	0	0.00	17.45	7	342	2.04%
2019/08/19	45	17.22	0	0.00	17.30	45	353	12.73%
2019/08/12	3	16.95	15	17.00	17.00	-12	356	-3.36%
2019/08/08	2	16.88	15	16.90	17.00	-13	363	-3.58%
2019/08/07	12	16.86	29	16.97	16.90	-17	393	-4.32%
2019/08/06	14	16.68	11	16.54	16.95	3	406	0.74%
2019/08/05	14	17.30	209	17.12	17.05	-195	408	-47.75%	大賣/鉅額交易
2019/08/02	28	17.77	195	17.75	17.75	-167	401	-41.63%	大賣/鉅額交易
2019/08/01	12	18.05	61	18.12	18.00	-49	402	-12.16%
2019/07/31	13	18.10	5	18.15	18.20	8	403	1.98%
2019/07/30	29	18.26	14	18.29	18.20	15	405	3.70%
2019/07/29	2	18.33	0	0.00	18.35	2	406	0.49%
2019/07/26	5	18.25	19	18.26	18.30	-14	408	-3.43%
2019/07/25	29	18.18	50	18.46	18.20	-21	415	-5.05%
2019/07/24	35	18.37	24	18.35	18.40	11	418	2.63%
2019/07/23	36	18.51	18	18.55	18.50	18	426	4.22%
2019/07/22	19	18.56	13	18.56	18.55	6	433	1.38%
2019/07/19	17	18.48	18	18.46	18.50	-1	437	-0.23%
2019/07/18	36	18.52	18	18.59	18.40	18	468	3.84%
2019/07/17	16	18.69	4	18.70	18.70	12	478	2.51%
2019/07/16	11	18.70	10	18.66	18.70	1	484	0.21%
2019/07/15	26	18.74	12	18.75	18.70	14	493	2.84%
2019/07/12	41	18.78	22	18.82	18.80	19	507	3.74%
2019/07/11	25	18.72	13	18.84	18.85	12	577	2.08%
2019/07/10	0	0.00	6	18.78	18.80	-6	619	-0.97%
2019/07/09	71	18.45	55	18.45	18.60	16	619	2.58%
2019/07/08	10	19.59	2	19.65	19.45	8	613	1.31%
2019/07/05	4	19.55	41	19.53	19.60	-37	603	-6.13%
2019/07/04	19	19.45	48	19.41	19.45	-29	608	-4.77%
2019/07/03	23	19.41	44	19.42	19.40	-21	631	-3.33%
2019/07/02	15	19.42	11	19.42	19.40	4	659	0.61%
2019/07/01	28	19.39	17	19.42	19.40	11	663	1.66%
2019/06/28	29	19.39	21	19.44	19.40	8	674	1.19%
2019/06/27	28	19.51	0	0.00	19.55	28	670	4.17%
2019/06/26	11	19.50	11	19.50	19.50	0	675	0.00%
2019/06/25	10	19.51	0	0.00	19.50	10	677	1.48%
2019/06/24	4	19.45	0	0.00	19.45	4	677	0.59%
2019/06/21	17	19.32	21	19.35	19.30	-4	680	-0.59%
2019/06/20	23	19.33	26	19.30	19.35	-3	688	-0.44%
2019/06/19	17	19.30	12	19.30	19.30	5	692	0.72%
2019/06/18	32	19.32	47	19.25	19.30	-15	694	-2.16%
2019/06/17	5	19.41	0	0.00	19.40	5	730	0.68%
2019/06/14	15	19.43	0	0.00	19.40	15	752	1.99%
2019/06/13	8	19.46	0	0.00	19.45	8	768	1.04%
2019/06/12	5	19.52	0	0.00	19.55	5	781	0.64%
2019/06/11	11	19.45	0	0.00	19.50	11	813	1.35%
2019/06/10	10	19.55	9	19.60	19.55	1	814	0.12%
2019/06/06	22	19.57	8	19.54	19.55	14	820	1.71%
2019/06/05	36	19.66	0	0.00	19.65	36	819	4.39%
2019/06/04	35	19.62	0	0.00	19.65	35	823	4.25%
2019/06/03	10	19.67	0	0.00	19.70	10	835	1.20%
2019/05/31	10	19.75	0	0.00	19.85	10	835	1.20%
2019/05/30	40	19.71	0	0.00	19.70	40	836	4.78%
2019/05/24	1	20.30	10	20.35	19.90	-9	836	-1.08%
2019/05/23	0	0.00	14	19.90	19.90	-14	833	-1.68%
2019/05/21	4	19.75	0	0.00	19.80	4	871	0.46%
2019/05/20	0	0.00	5	19.70	20.00	-5	877	-0.57%
2019/05/17	10	20.05	0	0.00	20.00	10	887	1.13%
2019/05/16	9	20.23	42	20.40	20.20	-33	889	-3.71%
2019/05/15	31	20.31	155	20.24	20.30	-124	893	-13.88%	大賣/鉅額交易
2019/05/14	18	19.84	42	20.01	20.05	-24	883	-2.72%
2019/05/13	32	19.69	39	19.79	19.75	-7	965	-0.72%
2019/05/10	33	19.71	36	19.75	19.70	-3	983	-0.31%
2019/05/09	29	19.79	35	19.75	19.75	-6	984	-0.61%
2019/05/08	20	19.96	20	19.85	20.00	0	980	0.00%
2019/05/07	7	19.89	7	19.91	19.95	0	1,022	0.00%
2019/05/06	25	19.82	0	0.00	19.85	25	1,029	2.43%
2019/05/03	0	0.00	20	20.05	20.10	-20	1,031	-1.94%
2019/05/02	10	20.05	10	20.12	20.05	0	1,034	0.00%
2019/04/30	30	19.94	38	19.91	20.00	-8	1,027	-0.78%
2019/04/29	4	20.01	0	0.00	19.85	4	1,020	0.39%
2019/04/26	5	19.97	11	19.96	20.15	-6	1,018	-0.59%
2019/04/25	1	20.15	2	20.15	20.15	-1	1,017	-0.10%
2019/04/24	46	20.17	50	20.50	20.15	-4	1,019	-0.39%
2019/04/23	20	19.90	20	19.95	19.90	0	991	0.00%
2019/04/22	23	20.33	6	20.50	20.25	17	986	1.72%
2019/04/19	20	20.07	35	20.09	20.35	-15	989	-1.52%
2019/04/18	83	20.43	0	0.00	20.10	83	987	8.41%
2019/04/17	99	20.82	0	0.00	20.75	99	977	10.13%
2019/04/16	3	19.88	146	20.51	20.80	-143	913	-15.65%	大賣/鉅額交易
2019/04/15	31	19.91	55	19.98	19.90	-24	874	-2.74%
2019/04/12	17	19.91	3	20.00	19.90	14	883	1.58%
2019/04/11	53	20.08	25	20.28	20.00	28	886	3.16%
2019/04/10	60	20.24	4	20.35	20.20	56	885	6.32%
2019/04/09	150	20.39	4	20.39	20.35	146	885	16.50%	大買/鉅額交易
2019/04/08	1	20.30	6	20.17	20.10	-5	866	-0.58%
2019/04/02	58	19.26	211	19.30	19.30	-153	850	-17.99%	大賣/鉅額交易
2019/04/01	15	19.60	47	19.60	19.60	-32	842	-3.80%
2019/03/29	7	19.80	117	19.69	19.65	-110	844	-13.02%	大賣/鉅額交易
2019/03/28	29	19.77	26	19.76	19.75	3	875	0.34%
2019/03/27	20	19.95	10	19.95	19.95	10	881	1.13%
2019/03/26	7	19.86	6	19.94	19.90	1	893	0.11%
2019/03/25	2	19.75	0	0.00	19.80	2	910	0.22%
2019/03/22	28	19.95	1	20.25	19.95	27	990	2.73%
2019/03/21	38	19.98	4	20.00	20.00	34	1,039	3.27%
2019/03/20	70	20.11	1	20.50	20.00	69	1,052	6.56%
2019/03/19	15	19.57	0	0.00	20.00	15	1,031	1.45%
2019/03/18	89	19.37	40	19.38	19.65	49	1,015	4.83%
2019/03/15	30	19.63	10	19.90	19.60	20	1,014	1.97%
2019/03/14	73	19.62	0	0.00	19.60	73	1,015	7.19%
2019/03/13	20	19.05	0	0.00	19.05	20	998	2.00%
2019/03/12	120	19.10	10	19.20	19.10	110	1,008	10.91%	大買/鉅額交易
2019/02/22	0	0.00	5	20.00	19.60	-5	1,154	-0.43%
2019/02/21	4	19.60	0	0.00	19.80	4	1,147	0.35%
2019/02/13	1	19.40	0	0.00	19.50	1	1,082	0.09%
2019/02/12	13	19.75	10	19.55	19.65	3	1,063	0.28%
2018/12/22	5	19.00	0	0.00	19.00	5	1,060	0.47%
2018/12/21	10	19.00	0	0.00	19.10	10	1,069	0.94%
2018/12/20	0	0.00	1	18.65	18.75	-1	1,066	-0.09%
2018/12/17	1	19.65	0	0.00	19.10	1	1,086	0.09%
2018/10/09	2	16.70	0	0.00	16.55	2	1,951	0.10%
2018/08/30	53	18.65	53	18.50	18.65	0	2,383	0.00%
2018/08/14	2	17.75	0	0.00	18.00	2	2,357	0.08%
2018/08/13	0	0.00	13	17.64	17.60	-13	2,341	-0.56%
2018/08/07	2	17.85	0	0.00	18.30	2	2,174	0.09%
2018/08/02	0	0.00	4	17.13	17.20	-4	2,018	-0.20%
2018/08/01	1	17.00	0	0.00	17.30	1	1,983	0.05%
2018/07/31	1	16.70	0	0.00	16.75	1	1,943	0.05%
2018/07/25	10	17.18	10	16.47	16.40	0	1,882	0.00%
2018/07/24	2	16.50	0	0.00	16.70	2	1,775	0.11%
2018/07/16	0	0.00	11	16.00	15.80	-11	1,467	-0.75%
2018/07/09	0	0.00	2	14.88	14.80	-2	1,387	-0.14%
2018/07/02	5	16.40	0	0.00	15.85	5	1,304	0.38%
2018/06/22	0	0.00	10	16.25	15.90	-10	1,136	-0.88%
2018/06/19	0	0.00	2	16.25	16.25	-2	1,034	-0.19%
2018/06/15	0	0.00	4	15.91	16.00	-4	891	-0.45%
2018/06/14	3	15.40	0	0.00	15.55	3	928	0.32%
2018/06/13	20	15.93	0	0.00	15.75	20	901	2.22%
2018/06/12	0	0.00	10	15.60	15.60	-10	827	-1.21%
2018/06/01	33	14.90	33	15.10	14.90	0	659	0.00%
2018/05/29	0	0.00	2	14.30	14.50	-2	576	-0.35%
2018/05/22	0	0.00	7	14.05	14.05	-7	571	-1.22%
2018/05/21	0	0.00	1	14.20	14.20	-1	572	-0.17%
2018/05/18	0	0.00	3	14.10	14.20	-3	567	-0.53%
2018/05/17	15	14.23	5	14.15	14.15	10	568	1.76%
2018/05/14	0	0.00	60	13.49	13.55	-60	564	-10.63%
2018/05/11	0	0.00	10	13.50	13.40	-10	566	-1.77%
2018/05/10	0	0.00	20	13.38	13.35	-20	565	-3.54%
2018/05/04	0	0.00	10	13.20	13.20	-10	677	-1.48%
2018/04/26	0	0.00	50	12.91	12.90	-50	701	-7.13%
2018/04/24	0	0.00	80	13.28	13.15	-80	712	-11.22%
2018/04/20	0	0.00	30	13.58	13.60	-30	757	-3.96%
2018/04/18	0	0.00	10	13.40	13.40	-10	784	-1.27%
2018/04/17	0	0.00	1	13.50	13.45	-1	792	-0.13%
2018/04/16	0	0.00	70	13.71	13.60	-70	793	-8.82%
2018/04/13	0	0.00	29	13.74	13.70	-29	799	-3.63%
2018/03/22	0	13.50	0	0.00	13.60	0	1,064	0.00%
2018/03/05	0	0.00	1	14.15	14.20	-1	962	-0.10%
2018/02/23	0	0.00	3	13.90	13.90	-3	982	-0.31%
2018/02/08	0	0.00	7	13.69	13.65	-7	996	-0.70%
2018/02/07	0	0.00	10	13.15	13.85	-10	1,003	-1.00%
2018/02/06	3	12.80	5	12.15	12.70	-2	1,095	-0.18%
2018/01/30	2	13.48	5	13.45	13.40	-3	1,294	-0.23%
2018/01/24	5	13.81	0	0.00	13.80	5	1,751	0.29%
2018/01/22	5	13.99	0	0.00	13.95	5	1,759	0.28%
2018/01/18	1	14.25	0	0.00	14.20	1	1,783	0.06%
2018/01/15	1	14.40	0	0.00	14.45	1	1,743	0.06%
2018/01/12	5	14.50	0	0.00	14.40	5	1,740	0.29%
2018/01/11	3	14.13	0	0.00	14.30	3	1,734	0.17%
2018/01/08	1	14.30	0	0.00	14.30	1	1,737	0.06%