加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    532張
  • 產業
    上市 光電類股▲0.97%

  • 242人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/102022.52527.53032.535Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2800.00324.4024.35-33,566-0.08%
2025/04/25723.76424.3524.3033,5570.08%
2025/04/2200.00122.7522.55-13,562-0.03%
2025/04/17223.4500.0023.5023,6030.06%
2025/04/0800.00124.6024.55-13,734-0.03%
2025/04/023630.213930.3030.25-33,839-0.08%
2025/04/011330.102229.3530.10-94,270-0.21%
2025/03/3100.00529.4028.80-54,423-0.11%
2025/03/28230.4000.0030.9524,4360.05%
2025/03/271930.90331.4230.90164,4740.36%
2025/03/261431.161531.1131.30-14,556-0.02%
2025/03/251330.601130.5530.6024,9820.04%
2025/03/241030.291030.2530.2505,0360.00%
2025/03/1900.00229.0028.95-24,957-0.04%
2025/03/13428.35429.7528.3504,9280.00%
2025/03/0700.001029.9529.80-104,823-0.21%
2025/02/27131.8500.0031.7514,7080.02%
2025/02/254732.054432.1532.0034,6210.06%
2025/02/244432.643531.3832.6594,5870.20%
2025/02/211531.851531.9331.8004,5090.00%
2025/02/20931.961232.1331.95-34,463-0.07%
2025/02/193832.343132.7932.2074,4060.16%
2025/02/184432.694833.0232.80-44,229-0.09%
2025/02/173632.573432.6832.6024,0310.05%
2025/02/131032.03831.8131.0023,6210.06%
2025/02/125932.426130.9132.75-23,321-0.06%
2025/02/115831.666230.0230.05-42,786-0.14%
2025/02/102829.282929.4929.25-12,638-0.04%
2025/02/072929.472829.3029.4512,6010.04%
2025/02/06229.90430.2529.55-22,543-0.08%
2025/02/0400.00927.0527.05-92,331-0.39%
2025/02/0300.001426.3026.65-142,323-0.60%
2025/01/22526.4200.0026.6052,3180.22%
2025/01/21426.8500.0026.6542,3170.17%
2025/01/2000.001426.8826.95-142,315-0.60%
2025/01/172026.7600.0026.50202,3130.86%
2025/01/161027.1100.0027.00102,3070.43%
2025/01/1500.001626.6627.10-162,293-0.70%
2025/01/141626.1600.0026.30162,2820.70%
2025/01/131126.401226.7626.35-12,275-0.04%
2025/01/101927.811927.4127.1502,2540.00%
2025/01/094226.644228.1826.6002,2140.00%
2025/01/082128.172027.7528.2012,1870.05%
2025/01/072327.504027.9927.55-172,167-0.78%
2025/01/061727.551327.8027.9042,1430.19%
2025/01/037827.426928.1027.3092,1180.42%
2025/01/0211228.5211229.0528.4502,0820.00% 大買/大賣/
2024/12/311229.171229.3529.6502,0330.00%
2024/12/304928.674829.4828.6011,9420.05%
2024/12/27629.43529.4229.4511,8990.05%
2024/12/262830.932131.1530.1071,8110.39%
2024/12/255029.165127.4729.95-11,358-0.07%
2024/12/241527.271527.9027.2501,1650.00%
2024/12/231527.791528.2527.8001,1220.00%
2024/12/2011928.3712228.6928.25-31,059-0.28% 大買/大賣/
2024/12/191629.191029.0729.3069260.65%
2024/12/18226.25426.6027.80-2407-0.49%
2024/12/11325.5500.0025.3532701.11%
2024/12/10125.4000.0025.4012670.37%
2024/12/0900.00125.7025.55-1274-0.36%
2024/11/29124.25124.8524.4502940.00%
2024/11/2000.00125.3525.30-1326-0.31%
2024/11/19124.8500.0025.1013270.31%
2024/11/1100.00225.2525.40-2360-0.55%
2024/11/04225.1000.0025.0024390.46%
2024/09/3000.001826.0726.20-18988-1.82%
2024/09/2700.002226.3126.20-221,000-2.20%
2024/09/262425.90726.2625.70171,0061.69%
2024/09/2500.00226.2026.10-21,020-0.20%
2024/09/241225.6300.0025.95121,0361.16%
2024/09/1600.00625.6725.70-61,110-0.54%
2024/09/10425.0000.0024.6541,2860.31%
2024/09/0900.00125.0525.25-11,366-0.07%
2024/09/0500.00125.1025.00-11,443-0.07%
2024/09/03426.1300.0026.0041,5030.27%
2024/09/021326.6300.0026.50131,5480.84%
2024/08/2100.00125.9526.25-13,189-0.03%
2024/08/1600.001725.6825.80-174,417-0.38%
2024/08/151725.1700.0025.20174,6380.37%
2024/08/08224.5000.0024.5024,6680.04%
2024/08/0500.00924.9724.60-94,617-0.19%
2024/08/02827.7900.0027.0584,5920.17%
2024/08/0100.00527.9828.30-54,587-0.11%
2024/07/31827.18327.8027.6054,5840.11%
2024/07/22428.0000.0028.1044,5580.09%
2024/07/15230.7300.0030.5024,5020.04%
2024/07/1100.001030.0630.55-104,466-0.22%
2024/07/1000.00230.2029.75-24,434-0.05%
2024/07/091529.73630.7029.8094,4190.20%
2024/07/082232.002232.7032.0004,3500.00%
2024/07/05132.85132.5032.5004,2930.00%
2024/06/2800.00431.4031.40-44,085-0.10%
2024/06/18331.70332.4531.7004,0510.00%
2024/06/171432.251432.5032.2504,0680.00%
2024/06/034632.724133.0732.6553,5440.14%
2024/05/31733.121733.5033.00-103,456-0.29%
2024/05/301834.132034.9133.35-23,276-0.06%
2024/05/291233.101531.9634.70-32,564-0.12%
2024/05/282731.552831.7531.55-12,286-0.04%
2024/05/2724231.6924131.7531.7012,2050.05% 大買/大賣/
2024/05/24132.1000.0032.0012,0600.05%
2024/05/232132.411031.8931.80111,8590.59%
2024/05/22531.2313.231.7832.15-8.21,206-0.68%
2024/05/2100.00828.5529.25-8820-0.97%
2024/05/20426.531126.8526.60-7600-1.17%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章