旺矽 (6223)-永豐金-南京券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32.1	880.89	32	892.09	881.00	0.1	2,722	0.00%
2025/01/21	18	881.06	0	0.00	882.00	18	2,718	0.66%
2025/01/20	26	909.00	23	900.87	909.00	3	2,743	0.11%
2025/01/17	59	899.00	59	889.02	899.00	0	2,768	0.00%
2025/01/16	64	882.47	61	899.87	881.00	3	2,771	0.11%
2025/01/15	53	861.30	50	913.60	862.00	3	2,760	0.11%
2025/01/14	72	926.32	93	900.16	927.00	-21	2,718	-0.77%
2025/01/13	69.1	889.57	68	917.34	889.00	1.1	2,725	0.04%
2025/01/10	103	951.39	102	958.44	948.00	1	2,723	0.04%	大買/大賣/
2025/01/09	81	956.23	80	1016.25	952.00	1	2,733	0.04%
2025/01/08	84	990.15	84	984.95	993.00	0	2,759	0.00%
2025/01/07	102	987.14	103	941.45	985.00	-1	2,702	-0.04%	大買/大賣/
2025/01/06	27	900.93	28	914.79	901.00	-1	2,641	-0.04%
2025/01/03	40	894.00	44	895.00	894.00	-4	2,681	-0.15%
2025/01/02	20	879.35	18	911.11	878.00	2	2,713	0.07%
2024/12/31	15	926.00	15	920.00	926.00	0	2,696	0.00%
2024/12/30	22	921.00	22	913.64	921.00	0	2,725	0.00%
2024/12/27	42	923.79	41	909.37	925.00	1	2,733	0.04%
2024/12/26	21	889.00	20	901.25	889.00	1	2,716	0.04%
2024/12/25	47	897.26	46	892.89	897.00	1	2,752	0.04%
2024/12/24	16	864.25	15	887.33	864.00	1	2,737	0.04%
2024/12/23	25	878.00	25	884.24	878.00	0	2,771	0.00%
2024/12/18	35	916.14	35	920.54	918.00	0	2,837	0.00%
2024/12/17	89	913.00	92	896.49	913.00	-3	2,859	-0.10%
2024/12/16	22	849.05	20	863.75	848.00	2	2,806	0.07%
2024/12/12	24	863.00	24	870.58	863.00	0	2,868	0.00%
2024/12/11	8	863.00	9	864.78	863.00	-1	2,922	-0.03%
2024/12/10	2	852.50	3	859.33	850.00	-1	2,935	-0.03%
2024/12/09	8	867.88	5	884.96	865.00	3	2,960	0.10%
2024/12/06	71	874.07	71	886.04	874.00	0	2,968	0.00%
2024/12/05	70	894.99	70	872.50	895.00	0	2,952	0.00%
2024/12/04	35	830.00	42.1	821.84	830.00	-7.1	2,896	-0.25%
2024/12/03	38.1	807.26	31	792.71	809.00	7.1	2,915	0.24%
2024/11/29	65	779.69	68	752.75	780.00	-3	2,869	-0.10%
2024/11/28	3	730.00	1	715.00	715.00	2	2,838	0.07%
2024/11/27	36	760.75	37	760.57	760.00	-1	2,814	-0.04%
2024/11/26	3	740.67	3	751.33	763.00	0	2,865	0.00%
2024/11/25	5	752.00	5	764.00	752.00	0	2,904	0.00%
2024/11/22	10	745.00	10	761.40	745.00	0	2,999	0.00%
2024/11/21	10	747.00	11	759.82	747.00	-1	3,074	-0.03%
2024/11/20	7	744.43	5	771.20	745.00	2	3,135	0.06%
2024/11/19	12	763.00	14	770.64	763.00	-2	3,147	-0.06%
2024/11/18	2	757.50	0	0.00	750.00	2	3,163	0.06%
2024/11/15	20	791.00	20	812.00	791.00	0	3,178	0.00%
2024/11/14	25	797.00	25	804.12	797.00	0	3,202	0.00%
2024/11/13	122	826.29	123	806.86	814.00	-1	3,236	-0.03%	大買/大賣/
2024/11/12	1	777.00	1	785.02	762.00	0	3,221	0.00%
2024/11/11	4	819.50	4	843.75	819.00	0	3,244	0.00%
2024/11/08	23	840.22	23	844.35	841.00	0	3,258	0.00%
2024/11/06	14	832.36	14	833.07	832.00	0	3,353	0.00%
2024/11/05	24	821.67	24	829.63	821.00	0	3,364	0.00%
2024/11/04	39	817.49	42	808.88	818.00	-3	3,396	-0.09%
2024/11/01	13	788.77	11	795.82	789.00	2	3,406	0.06%
2024/10/30	51	804.47	52	797.10	805.00	-1	3,409	-0.03%
2024/10/29	14	797.29	13	786.46	798.00	1	3,413	0.03%
2024/10/28	10	806.00	10	810.60	806.00	0	3,399	0.00%
2024/10/25	2	815.00	0	0.00	813.00	2	3,413	0.06%
2024/10/24	17	860.00	17	864.71	860.00	0	3,415	0.00%
2024/10/23	31	860.00	31	848.94	860.00	0	3,429	0.00%
2024/10/22	20	834.00	20	845.00	834.00	0	3,454	0.00%
2024/10/21	11	829.00	11.2	836.80	829.00	-0.2	3,480	-0.01%
2024/10/18	10	827.00	10	845.60	827.00	0	3,514	0.00%
2024/10/17	9	839.00	9	848.44	839.00	0	3,507	0.00%
2024/10/16	20	839.00	20	847.25	839.00	0	3,505	0.00%
2024/10/15	41	850.12	40.1	830.61	850.00	0.9	3,515	0.03%
2024/10/14	18	795.00	18	788.61	795.00	0	3,465	0.00%
2024/10/11	19	785.00	19	785.63	785.00	0	3,464	0.00%
2024/10/09	14	768.00	14	798.71	768.00	0	3,489	0.00%
2024/10/08	19	795.00	19	777.16	795.00	0	3,477	0.00%
2024/10/07	23	752.00	24	751.92	752.00	-1	3,479	-0.03%
2024/10/04	1	727.00	0	0.00	730.00	1	3,507	0.03%
2024/10/01	11	764.00	11	760.18	764.00	0	3,523	0.00%
2024/09/30	10	747.90	10	760.00	747.00	0	3,509	0.00%
2024/09/27	16.2	759.28	16	787.63	759.00	0.2	3,499	0.01%
2024/09/26	3	765.00	3	780.33	765.00	0	3,467	0.00%
2024/09/25	23	760.00	23	782.65	760.00	0	3,475	0.00%
2024/09/24	17	750.00	17	764.88	750.00	0	3,450	0.00%
2024/09/23	6	775.00	6	796.33	775.00	0	3,442	0.00%
2024/09/20	31	798.00	31	830.55	798.00	0	3,435	0.00%
2024/09/19	42	814.10	42	795.79	814.00	0	3,418	0.00%
2024/09/18	5	767.00	5	799.98	767.00	0	3,387	0.00%
2024/09/16	11	789.01	11	804.00	789.00	0	3,391	0.00%
2024/09/13	2	787.00	2	789.00	787.00	0	3,352	0.00%
2024/09/12	19	780.00	19.1	775.08	780.00	-0.1	3,343	0.00%
2024/09/11	23	749.70	23.1	746.20	750.00	-0.1	3,317	0.00%
2024/09/10	3	721.02	4	746.00	721.00	-1	3,319	-0.03%
2024/09/09	4	743.97	4	742.50	744.00	0	3,333	0.00%
2024/09/06	5	733.01	5	757.00	733.00	0	3,383	0.00%
2024/09/05	6	746.06	6	769.00	746.00	0	3,432	0.00%
2024/09/04	16.1	762.26	16	772.13	763.00	0.1	3,401	0.00%
2024/09/03	13	755.00	13.2	762.70	755.00	-0.2	3,335	-0.01%
2024/09/02	4	753.01	4	779.50	753.00	0	3,353	0.00%
2024/08/30	20	767.80	20	766.25	768.00	0	3,371	0.00%
2024/08/29	21	770.48	21	785.24	768.00	0	3,337	0.00%
2024/08/28	0	793.50	0	0.00	774.00	0	3,304	0.00%
2024/08/27	0	793.00	0	0.00	814.00	0	3,256	0.00%
2024/08/22	5	747.40	4	736.50	742.00	1	3,123	0.03%
2024/08/19	0	0.00	0	673.00	693.00	0	3,236	0.00%
2024/08/16	0	0.00	1	666.03	666.00	-1	3,296	-0.03%
2024/08/15	23	663.48	23	656.22	665.00	0	3,302	0.00%
2024/08/14	3	646.33	2	606.00	648.00	1	3,292	0.03%
2024/08/13	2	591.00	0	0.00	591.00	2	3,235	0.06%
2024/08/09	1	573.00	1	568.00	573.00	0	3,219	0.00%
2024/08/08	1	560.00	1	551.00	559.00	0	3,210	0.00%
2024/08/06	0	0.00	2	484.50	475.00	-2	3,233	-0.06%
2024/08/05	3	488.83	2	483.50	481.50	1	3,321	0.03%
2024/08/02	1	531.00	1	535.00	535.00	0	3,331	0.00%
2024/08/01	1	558.00	1	553.00	553.00	0	3,361	0.00%
2024/07/31	1	546.00	2	543.00	541.00	-1	3,407	-0.03%
2024/07/30	2	532.00	1	555.00	555.00	1	3,452	0.03%
2024/07/29	1.1	535.09	1	526.00	526.00	0.1	3,449	0.00%
2024/07/26	6	575.33	6	575.67	574.00	0	3,496	0.00%
2024/07/23	1	554.00	2	549.50	555.00	-1	3,553	-0.03%
2024/07/22	0.2	532.00	0	0.00	531.00	0.2	3,605	0.01%
2024/07/17	24	623.00	24	617.38	623.00	0	3,673	0.00%
2024/07/16	13	616.23	12	642.83	617.00	1	3,719	0.03%
2024/07/15	29	636.76	29	612.34	635.00	0	3,760	0.00%
2024/07/11	1	607.00	8	624.88	620.00	-7	3,821	-0.18%
2024/07/10	7	599.29	2	596.00	600.00	5	3,827	0.13%
2024/07/09	2	571.50	2	569.00	573.00	0	3,883	0.00%
2024/07/04	0	0.00	2	531.00	535.00	-2	3,997	-0.05%
2024/07/02	7	536.14	7	548.71	539.00	0	4,034	0.00%
2024/07/01	1	545.00	1	548.00	548.00	0	4,028	0.00%
2024/06/28	6	533.83	6	539.67	530.00	0	4,032	0.00%
2024/06/26	0	0.00	2	535.00	539.00	-2	4,013	-0.05%
2024/06/24	0	0.00	3	527.67	518.00	-3	3,973	-0.08%
2024/06/21	0	0.00	7	536.29	528.00	-7	3,971	-0.18%
2024/06/20	39	528.64	39	523.36	529.00	0	3,960	0.00%
2024/06/19	6	526.83	0	0.00	525.00	6	3,955	0.15%
2024/06/18	6	530.67	10	532.20	524.00	-4	3,944	-0.10%
2024/06/17	51	518.80	43	526.30	518.00	8	3,937	0.20%
2024/06/14	10	548.00	9	561.99	537.00	1	3,942	0.03%
2024/06/13	12	558.50	12	541.25	560.00	0	3,921	0.00%
2024/06/12	4	540.00	4	508.00	537.00	0	3,888	0.00%
2024/06/11	0	0.00	0	491.50	506.00	0	3,833	0.00%
2024/06/06	5	495.50	5	504.40	491.00	0	3,915	0.00%
2024/06/04	0	0.00	1	487.00	484.00	-1	4,023	-0.02%
2024/06/03	0	0.00	1	491.00	490.00	-1	4,043	-0.02%
2024/05/31	14	483.11	16	499.19	482.00	-2	4,048	-0.05%
2024/05/30	10	493.25	10	495.75	493.50	0	4,075	0.00%
2024/05/29	1	491.00	0	0.00	492.00	1	4,074	0.02%
2024/05/28	7	498.43	10	509.65	495.50	-3	4,055	-0.07%
2024/05/27	7	497.71	8	510.06	497.50	-1	4,023	-0.02%
2024/05/24	26	509.50	27	494.89	509.00	-1	4,016	-0.02%
2024/05/23	3	478.50	4	470.38	470.00	-1	3,919	-0.03%
2024/05/22	16.1	481.94	16	450.94	477.00	0.1	3,910	0.00%
2024/05/21	0	0.00	2	444.50	443.50	-2	3,937	-0.05%
2024/05/20	15	428.03	14	442.36	426.50	1	4,002	0.02%
2024/05/17	1.3	433.96	1	437.50	440.00	0.3	3,967	0.01%
2024/05/16	2.1	430.69	1.4	436.36	434.50	0.7	3,983	0.02%
2024/05/15	48.5	425.77	47	441.43	424.00	1.5	4,007	0.04%
2024/05/14	7	426.64	6.5	429.92	436.00	0.5	4,046	0.01%
2024/05/13	10.5	430.47	11	434.14	429.00	-0.5	4,014	-0.01%
2024/05/10	22.5	436.69	22	442.21	430.50	0.5	4,014	0.01%
2024/05/09	23	447.61	62	439.98	447.50	-39	3,968	-0.98%
2024/05/08	15	425.00	29	420.95	425.00	-14	3,899	-0.36%
2024/05/07	18	402.58	29	413.69	412.00	-11	3,865	-0.28%
2024/05/06	21	411.52	16	403.50	398.00	5	3,823	0.13%
2024/05/03	77	413.42	60	429.68	406.50	17	3,771	0.45%
2024/05/02	35	433.66	12	429.42	427.50	23	3,736	0.62%
2024/04/30	35	433.47	21	439.81	443.00	14	3,719	0.38%
2024/04/29	12	428.17	4	430.63	431.00	8	3,637	0.22%
2024/04/26	2	412.50	1	415.00	402.00	1	3,591	0.03%
2024/04/25	0	0.00	1	387.00	381.00	-1	3,604	-0.03%
2024/04/24	2	399.75	0	0.00	402.50	2	3,615	0.06%
2024/04/23	1	383.50	0	0.00	386.00	1	3,577	0.03%
2024/04/22	2	368.50	5	386.40	368.50	-3	3,573	-0.08%
2024/04/19	2	391.75	1	387.00	397.50	1	3,606	0.03%
2024/04/18	2	408.25	2	395.03	393.50	0	3,626	0.00%
2024/04/17	9	403.28	26	390.75	414.00	-17	3,632	-0.47%
2024/04/16	1	375.01	2	375.50	376.50	-1	3,740	-0.03%
2024/04/15	3	401.17	2.2	393.86	390.50	0.8	3,875	0.02%
2024/04/12	2	394.00	2	399.00	408.00	0	3,809	0.00%
2024/04/11	0	0.00	1	371.00	371.00	-1	3,735	-0.03%
2024/04/10	1.2	347.50	3	341.50	337.50	-1.8	3,738	-0.05%
2024/04/09	2	331.00	1	342.00	325.00	1	3,756	0.03%
2024/04/03	0	0.00	2	325.25	324.00	-2	3,918	-0.05%
2024/04/02	2	331.25	2	330.50	327.00	0	3,928	0.00%
2024/03/26	6	308.33	1	307.00	307.00	5	3,882	0.13%
2024/03/25	0	0.00	17	315.00	310.00	-17	3,910	-0.43%
2024/03/22	1	313.00	5	310.10	313.00	-4	3,915	-0.10%
2024/03/21	0	0.00	4	311.00	311.00	-4	3,914	-0.10%
2024/03/20	0	0.00	1	324.00	317.00	-1	3,910	-0.03%
2024/03/19	2	327.00	2	331.00	324.50	0	3,939	0.00%
2024/03/18	8	327.56	13	320.35	327.00	-5	3,902	-0.13%
2024/03/15	9	313.06	13	306.27	312.50	-4	3,867	-0.10%
2024/03/14	1	298.50	0	0.00	300.50	1	3,825	0.03%
2024/03/13	1	311.00	0	0.00	306.00	1	3,812	0.03%
2024/03/12	8	319.31	7	322.07	320.00	1	3,767	0.03%
2024/03/11	2	295.00	0	0.00	302.00	2	3,706	0.05%
2024/03/08	14.1	293.55	7	300.36	289.00	7.1	3,654	0.19%
2024/03/05	3	331.00	3	345.00	331.50	0	3,564	0.00%
2024/03/04	2	332.00	3	332.50	333.00	-1	3,509	-0.03%
2024/03/01	2	324.25	1	326.00	326.00	1	3,483	0.03%
2024/02/29	9	321.06	10	321.05	323.00	-1	3,473	-0.03%
2024/02/27	3	323.83	1	327.00	322.00	2	3,465	0.06%
2024/02/26	0	0.00	1	330.50	320.00	-1	3,478	-0.03%
2024/02/23	5	337.00	8	342.37	340.00	-3	3,439	-0.09%
2024/02/22	7	337.50	8	333.13	339.50	-1	3,400	-0.03%
2024/02/21	7	316.64	5	310.70	327.50	2	3,281	0.06%
2024/02/19	0	0.00	15	296.00	296.00	-15	3,257	-0.46%
2024/02/16	5	304.00	5	306.30	305.50	0	3,264	0.00%
2024/02/15	1	292.00	18	285.61	298.00	-17	3,261	-0.52%
2024/02/02	0	0.00	5	280.00	278.50	-5	3,359	-0.15%
2024/02/01	8	278.50	18	277.67	278.50	-10	3,349	-0.30%