光鼎 (6226)-永豐金-南京券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.49
漲跌
▲0.01
漲幅
+0.11%
成交量
109張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	25	9.39	7	9.47	9.49	18	202	8.90%
2024/12/02	24	9.35	52	9.46	9.48	-28	204	-13.68%
2024/11/29	10	9.34	2	9.32	9.38	8	207	3.86%
2024/11/28	36	9.37	0	0.00	9.35	36	222	16.15%
2024/11/27	7	9.61	23	9.56	9.43	-16	224	-7.14%
2024/11/26	54	9.67	0	0.00	9.69	54	221	24.38%
2024/11/25	17	9.68	0	0.00	9.70	17	221	7.67%
2024/11/22	42	9.61	0	0.00	9.65	42	223	18.81%
2024/11/21	24	9.61	0	0.00	9.62	24	223	10.73%
2024/11/20	3	9.59	26	9.65	9.58	-23	225	-10.19%
2024/11/19	21	9.67	0	0.00	9.70	21	224	9.35%
2024/11/18	2	9.64	8	9.70	9.58	-6	224	-2.67%
2024/11/15	0	0.00	26	9.74	9.80	-26	224	-11.59%
2024/11/14	1	9.69	23	9.68	9.65	-22	226	-9.73%
2024/11/13	21	9.68	0	0.00	9.75	21	226	9.29%
2024/11/11	0	0.00	33	9.75	9.80	-33	223	-14.74%
2024/11/08	33	9.89	0	0.00	9.84	33	225	14.65%
2024/11/07	14	9.93	0	0.00	9.95	14	225	6.20%
2024/11/06	18	9.88	0	0.00	9.95	18	226	7.95%
2024/11/05	0	0.00	10	9.90	9.96	-10	230	-4.33%
2024/11/04	5	9.93	0	0.00	9.95	5	250	1.99%
2024/11/01	14	9.93	0	0.00	9.98	14	276	5.07%
2024/10/30	27	9.88	0	0.00	9.91	27	280	9.63%
2024/10/28	4	10.00	17	10.14	10.10	-13	281	-4.62%
2024/10/25	20	10.16	1	10.20	10.20	19	281	6.75%
2024/10/24	50	10.15	0	0.00	10.10	50	286	17.43%
2024/10/23	4	10.20	25	10.40	10.20	-21	286	-7.34%
2024/10/22	44	10.20	10	10.40	10.30	34	287	11.84%
2024/10/21	40	10.20	0	0.00	10.15	40	287	13.91%
2024/10/18	18	10.35	0	0.00	10.30	18	297	6.06%
2024/10/17	0	0.00	140	10.32	10.50	-140	300	-46.59%	大賣/鉅額交易
2024/10/16	1	9.85	138	10.11	10.25	-137	293	-46.66%	大賣/鉅額交易
2024/10/15	23	9.84	5	9.86	9.83	18	288	6.24%
2024/10/14	50	9.80	0	0.00	9.82	50	294	16.98%
2024/10/11	18	9.84	0	0.00	9.87	18	301	5.98%
2024/10/09	48	9.88	9	9.96	9.87	39	309	12.61%
2024/10/08	0	0.00	248	10.01	9.99	-248	313	-78.99%	大賣/鉅額交易
2024/10/07	2	9.68	4	9.80	9.74	-2	326	-0.61%
2024/10/04	21	9.62	1	9.60	9.63	20	355	5.63%
2024/10/01	26	9.74	8	9.81	9.69	18	369	4.87%
2024/09/30	42	9.80	0	0.00	9.80	42	388	10.82%
2024/09/27	5	9.92	39	9.91	9.90	-34	411	-8.27%
2024/09/26	64	9.93	0	0.00	9.92	64	420	15.22%
2024/09/25	32	9.96	13	10.00	9.94	19	432	4.39%
2024/09/24	45	9.91	0	0.00	9.91	45	451	9.97%
2024/09/23	35	9.87	3	9.94	9.93	32	460	6.95%
2024/09/20	68	9.91	0	0.00	9.95	68	467	14.54%
2024/09/19	27	10.03	0	0.00	10.10	27	466	5.79%
2024/09/18	0	0.00	103	10.06	10.10	-103	470	-21.88%	大賣/鉅額交易
2024/09/16	17	9.73	19	9.90	9.87	-2	468	-0.43%
2024/09/13	9	9.58	0	0.00	9.68	9	472	1.91%
2024/09/12	23	9.59	0	0.00	9.60	23	476	4.82%
2024/09/11	8	9.56	10	9.55	9.53	-2	483	-0.41%
2024/09/10	34	9.69	2	9.65	9.56	32	499	6.40%
2024/09/09	21	9.64	0	0.00	9.75	21	510	4.11%
2024/09/06	9	9.78	1	9.76	9.78	8	513	1.56%
2024/09/05	25	9.81	0	0.00	9.75	25	521	4.79%
2024/09/03	0	0.00	59	10.25	10.15	-59	530	-11.13%
2024/09/02	101	10.16	0	0.00	10.15	101	547	18.43%	大買/鉅額交易
2024/08/30	0	0.00	164	10.42	10.40	-164	549	-29.85%	大賣/鉅額交易
2024/08/29	45	9.87	0	0.00	9.98	45	539	8.33%
2024/08/28	30	9.89	4	9.93	9.92	26	548	4.74%
2024/08/27	48	9.90	0	0.00	9.88	48	561	8.55%
2024/08/26	0	0.00	67	10.05	10.00	-67	570	-11.75%
2024/08/23	0	0.00	15	9.97	9.92	-15	576	-2.60%
2024/08/22	0	0.00	58	9.94	9.98	-58	584	-9.92%
2024/08/21	0	0.00	2	9.79	9.80	-2	584	-0.34%
2024/08/20	3	9.72	1	9.80	9.74	2	587	0.34%
2024/08/19	37	9.70	0	0.00	9.70	37	589	6.28%
2024/08/16	47	9.79	0	0.00	9.80	47	591	7.94%
2024/08/15	5	9.77	0	0.00	9.78	5	591	0.85%
2024/08/14	17	9.81	1	9.84	9.79	16	593	2.70%
2024/08/13	24	9.70	0	0.00	9.70	24	594	4.04%
2024/08/12	20	9.82	0	0.00	9.75	20	602	3.32%
2024/08/09	0	0.00	13	9.79	9.78	-13	604	-2.15%
2024/08/08	16	9.66	9	9.66	9.66	7	605	1.16%
2024/08/07	62	9.65	0	0.00	9.85	62	609	10.17%
2024/08/01	0	0.00	7	10.55	10.55	-7	562	-1.24%
2024/07/30	1	10.25	0	0.00	10.50	1	562	0.18%
2024/07/29	19	10.37	37	10.40	10.35	-18	561	-3.20%
2024/07/26	3	10.45	0	0.00	10.35	3	559	0.54%
2024/07/23	0	0.00	9	10.65	10.70	-9	560	-1.61%
2024/07/22	14	10.70	0	0.00	10.70	14	558	2.51%
2024/07/19	18	11.07	0	0.00	10.95	18	556	3.24%
2024/07/18	0	0.00	75	11.49	11.35	-75	549	-13.64%
2024/07/17	0	0.00	34	11.38	11.30	-34	544	-6.24%
2024/07/16	48	11.15	0	0.00	11.15	48	540	8.88%
2024/07/15	41	11.23	0	0.00	11.20	41	537	7.62%
2024/07/12	0	0.00	27	11.51	11.50	-27	532	-5.07%
2024/07/11	45	11.42	5	11.50	11.40	40	529	7.56%
2024/07/10	11	11.58	1	11.65	11.50	10	532	1.88%
2024/07/09	11	11.64	0	0.00	11.60	11	533	2.06%
2024/07/01	0	0.00	1	11.30	11.40	-1	437	-0.23%
2024/06/28	1	11.30	0	0.00	11.15	1	426	0.23%
2024/06/25	0	0.00	1	10.90	10.85	-1	398	-0.25%
2024/06/12	5	10.75	0	0.00	10.50	5	368	1.36%
2024/06/11	0	10.95	0	0.00	10.75	0	364	0.00%
2024/06/07	1	11.00	0	0.00	10.90	1	363	0.28%
2024/05/29	0	0.00	27	10.43	10.40	-27	335	-8.06%
2024/05/24	0	0.00	18	10.05	10.00	-18	389	-4.62%
2024/05/22	16	10.18	0	0.00	10.20	16	466	3.43%
2024/05/20	29	10.14	0	0.00	10.20	29	504	5.75%
2024/05/17	0	0.00	19	10.24	10.15	-19	517	-3.67%
2024/05/16	9	10.07	0	0.00	10.25	9	532	1.69%
2024/05/15	0	0.00	5	10.10	10.10	-5	532	-0.94%
2024/05/10	15	9.89	0	0.00	9.98	15	541	2.77%
2024/04/24	0	0.00	10	10.05	10.10	-10	594	-1.68%
2024/04/23	10	9.89	0	0.00	9.95	10	596	1.68%
2024/04/22	0	0.00	1	9.86	9.92	-1	601	-0.17%
2024/04/17	0	0.00	7	10.00	10.10	-7	670	-1.04%
2024/04/16	0	0.00	13	9.80	9.70	-13	671	-1.94%
2024/04/15	0	0.00	9	10.05	10.00	-9	661	-1.36%
2024/04/12	9	10.25	15	10.15	10.10	-6	657	-0.91%
2024/04/11	6	10.21	0	0.00	10.25	6	658	0.91%
2024/04/10	18	10.23	0	0.00	10.35	18	669	2.69%
2024/03/28	0	10.75	0	0.00	10.40	0	653	0.00%
2024/03/26	7	10.43	0	0.00	10.45	7	649	1.08%
2024/03/25	0	0.00	2	10.73	10.65	-2	648	-0.31%
2024/03/18	4	10.36	0	0.00	10.35	4	646	0.62%
2024/03/13	2	10.55	0	0.00	10.50	2	642	0.31%
2024/03/12	1	10.75	0	0.00	10.80	1	641	0.16%
2024/02/15	0	0.00	10	10.75	10.80	-10	415	-2.41%
2024/01/30	8	10.85	0	0.00	10.85	8	409	1.96%
2024/01/25	0	0.00	9	11.30	11.25	-9	409	-2.20%
2024/01/16	2	10.80	0	0.00	10.85	2	376	0.53%
2024/01/15	9	10.90	0	0.00	11.15	9	368	2.44%
2024/01/02	0	0.00	12	10.25	10.25	-12	275	-4.36%
2023/12/29	0	0.00	5	10.20	10.25	-5	273	-1.83%
2023/12/28	17	10.17	0	0.00	10.25	17	273	6.22%
2023/12/21	0	0.00	7	10.30	10.35	-7	267	-2.62%
2023/12/19	0	0.00	18	10.25	10.30	-18	265	-6.77%
2023/12/18	0	0.00	7	10.39	10.30	-7	265	-2.63%
2023/12/15	0	0.00	99	10.33	10.30	-99	264	-37.36%
2023/12/14	0	0.00	72	10.25	10.25	-72	261	-27.55%
2023/12/13	53	10.12	0	0.00	10.10	53	258	20.52%
2023/12/12	1	10.15	41	10.21	10.20	-40	255	-15.65%
2023/12/11	0	0.00	51	10.19	10.25	-51	255	-20.00%
2023/12/08	54	10.08	7	10.19	10.20	47	253	18.51%
2023/12/07	33	10.15	0	0.00	10.10	33	251	13.10%
2023/12/06	10	10.20	10	10.30	10.30	0	252	0.00%
2023/12/05	10	10.20	0	0.00	10.25	10	252	3.96%
2023/12/04	0	0.00	21	10.29	10.20	-21	249	-8.42%
2023/12/01	23	10.20	13	10.35	10.15	10	244	4.10%
2023/11/30	17	10.22	0	0.00	10.30	17	243	6.97%
2023/11/29	22	10.14	15	10.30	10.30	7	243	2.88%
2023/11/28	6	10.21	15	10.34	10.35	-9	241	-3.72%
2023/11/27	0	0.00	47	10.60	10.25	-47	238	-19.74%
2023/11/24	39	10.24	10	10.33	10.30	29	233	12.43%
2023/11/23	6	10.05	74	10.32	10.20	-68	230	-29.54%
2023/11/22	11	10.10	3	10.25	10.15	8	223	3.58%
2023/11/21	0	0.00	33	10.16	10.15	-33	222	-14.83%
2023/11/20	83	9.97	72	10.10	10.15	11	221	4.97%
2023/11/17	0	0.00	1	9.98	9.99	-1	215	-0.46%
2023/11/16	47	9.92	0	0.00	9.99	47	217	21.63%
2023/11/14	3	9.92	15	9.99	9.93	-12	212	-5.66%
2023/11/13	97	10.00	0	0.00	9.91	97	211	45.86%
2023/11/10	34	10.19	0	0.00	10.25	34	204	16.66%
2023/11/09	12	10.51	0	0.00	10.45	12	208	5.75%
2023/11/06	0	0.00	33	10.71	10.80	-33	215	-15.29%
2023/11/03	0	0.00	4	10.50	10.50	-4	210	-1.90%
2023/11/02	0	0.00	1	10.40	10.45	-1	208	-0.48%
2023/11/01	0	0.00	29	10.26	10.25	-29	207	-13.95%
2023/10/31	0	0.00	38	10.20	10.25	-38	209	-18.16%
2023/10/30	31	10.14	0	0.00	10.25	31	212	14.62%
2023/10/27	0	0.00	13	10.22	10.20	-13	214	-6.07%
2023/10/26	0	0.00	55	10.35	10.20	-55	216	-25.42%
2023/10/25	53	10.09	0	0.00	10.30	53	213	24.88%
2023/10/12	0	0.00	22	10.13	10.20	-22	231	-9.52%
2023/10/11	0	0.00	24	9.93	10.00	-24	236	-10.16%
2023/10/06	3	9.93	0	0.00	9.92	3	247	1.21%
2023/10/04	1	9.96	2	9.99	9.93	-1	262	-0.38%
2023/10/03	0	0.00	10	9.98	9.98	-10	270	-3.70%
2023/10/02	0	0.00	5	9.99	9.95	-5	285	-1.75%
2023/09/28	0	0.00	20	9.98	9.99	-20	295	-6.77%
2023/09/27	0	0.00	20	9.94	9.92	-20	299	-6.67%
2023/09/26	0	0.00	35	10.00	9.99	-35	302	-11.55%
2023/09/25	5	9.91	1	10.10	10.10	4	310	1.29%
2023/09/21	0	0.00	39	9.95	9.95	-39	313	-12.45%
2023/09/20	21	10.05	6	10.15	10.00	15	315	4.75%
2023/09/19	34	10.07	0	0.00	10.00	34	320	10.62%
2023/09/18	12	10.05	0	0.00	10.10	12	325	3.69%
2023/09/15	36	9.96	0	0.00	9.99	36	341	10.54%
2023/09/14	18	9.97	0	0.00	9.96	18	346	5.19%
2023/09/12	8	9.92	0	0.00	9.95	8	358	2.23%
2023/09/11	14	10.02	0	0.00	10.00	14	359	3.89%
2023/09/07	0	0.00	13	10.15	10.20	-13	364	-3.57%
2023/09/06	4	10.20	21	10.25	10.20	-17	373	-4.56%
2023/09/05	14	10.20	1	10.20	10.20	13	377	3.44%
2023/09/04	18	10.25	0	0.00	10.30	18	385	4.67%
2023/09/01	2	10.30	15	10.35	10.40	-13	392	-3.31%
2023/08/31	21	10.25	0	0.00	10.35	21	396	5.30%
2023/08/30	0	0.00	8	10.30	10.30	-8	400	-2.00%
2023/08/29	0	0.00	8	10.15	10.30	-8	407	-1.96%
2023/08/28	0	0.00	19	10.15	10.10	-19	412	-4.61%
2023/08/25	0	0.00	14	10.22	10.15	-14	418	-3.35%
2023/08/24	1	10.10	58	10.23	10.10	-57	437	-13.04%
2023/08/23	12	10.10	0	0.00	10.25	12	441	2.72%
2023/08/21	7	10.10	0	0.00	10.10	7	457	1.53%
2023/08/18	2	10.15	0	0.00	10.15	2	498	0.40%
2023/08/17	0	0.00	7	10.31	10.25	-7	521	-1.34%
2023/08/15	0	0.00	7	10.10	10.40	-7	524	-1.34%
2023/08/14	0	0.00	64	10.07	10.10	-64	520	-12.29%
2023/08/09	16	10.45	0	0.00	10.35	16	513	3.11%
2023/08/08	43	10.51	0	0.00	10.45	43	516	8.33%
2023/08/02	0	0.00	45	10.82	10.65	-45	563	-7.99%
2023/08/01	0	0.00	5	10.85	10.85	-5	563	-0.89%
2023/07/28	19	10.70	0	0.00	10.75	19	576	3.29%
2023/07/27	0	0.00	21	10.79	10.80	-21	579	-3.63%
2023/07/26	26	10.55	0	0.00	10.55	26	585	4.44%
2023/07/25	0	0.00	1	10.55	10.60	-1	586	-0.17%
2023/07/24	15	10.65	0	0.00	10.65	15	586	2.56%
2023/07/21	1	10.95	0	0.00	10.95	1	584	0.17%
2023/07/20	0	0.00	21	11.03	11.00	-21	593	-3.54%
2023/07/19	9	10.98	0	0.00	10.85	9	595	1.51%
2023/07/18	87	11.02	0	0.00	10.95	87	605	14.38%
2023/07/17	10	10.85	59	11.05	11.10	-49	614	-7.98%
2023/07/14	33	11.03	162	10.91	10.85	-129	618	-20.86%	大賣/鉅額交易
2023/07/13	36	10.95	0	0.00	10.90	36	630	5.71%
2023/07/12	23	11.14	7	11.35	11.10	16	628	2.55%
2023/07/11	42	11.33	0	0.00	11.30	42	627	6.70%
2023/07/10	79	11.35	148	11.50	11.35	-69	626	-11.02%	大賣/
2023/07/07	188	11.44	0	0.00	11.50	188	627	29.96%	大買/鉅額交易
2023/07/06	0	0.00	126	11.79	11.85	-126	625	-20.13%	大賣/鉅額交易
2023/07/05	0	0.00	25	11.69	11.60	-25	621	-4.02%
2023/07/04	40	11.54	6	11.60	11.55	34	629	5.40%
2023/07/03	22	11.59	43	11.66	11.60	-21	632	-3.32%
2023/06/30	71	11.51	0	0.00	11.50	71	644	11.02%
2023/06/29	14	11.64	0	0.00	11.60	14	652	2.15%
2023/06/28	60	11.69	0	0.00	11.70	60	668	8.98%
2023/06/27	27	11.74	0	0.00	11.65	27	750	3.60%
2023/06/26	29	11.78	0	0.00	11.75	29	980	2.96%
2023/06/21	0	0.00	43	11.96	11.90	-43	1,023	-4.20%
2023/06/20	0	0.00	40	11.78	11.75	-40	1,016	-3.94%
2023/06/19	0	0.00	62	11.68	11.65	-62	1,016	-6.10%
2023/06/16	18	11.61	0	0.00	11.60	18	1,013	1.78%
2023/06/15	0	0.00	2	11.75	11.60	-2	1,007	-0.20%
2023/06/14	31	11.62	10	11.80	11.60	21	1,005	2.09%
2023/06/13	96	11.72	0	0.00	11.70	96	1,001	9.58%
2023/06/12	91	11.81	0	0.00	11.75	91	1,000	9.09%
2023/06/09	12	11.99	0	0.00	12.10	12	995	1.21%
2023/06/08	31	12.06	0	0.00	12.00	31	998	3.10%
2023/05/25	5	12.25	5	12.35	12.25	0	971	0.00%
2023/05/02	4	12.10	40	12.38	12.60	-36	948	-3.80%
2023/04/28	36	12.11	0	0.00	12.10	36	938	3.84%
2023/04/17	0	0.00	3	12.65	12.60	-3	869	-0.35%
2023/04/11	4	12.45	0	0.00	12.45	4	842	0.47%
2023/04/06	3	12.40	3	12.50	12.40	0	817	0.00%
2023/03/29	0	12.50	0	0.00	12.40	0	788	0.00%
2023/03/28	13	12.45	13	12.89	12.45	0	777	0.00%
2023/03/27	23	13.09	18	12.82	12.70	5	695	0.72%
2023/03/23	0	0.00	15	11.55	11.60	-15	419	-3.57%
2023/03/22	0	0.00	34	11.50	11.40	-34	411	-8.26%
2023/03/21	0	0.00	3	11.40	11.35	-3	411	-0.73%
2023/03/17	0	0.00	8	11.26	11.15	-8	414	-1.93%
2023/03/16	14	11.18	0	0.00	11.00	14	419	3.34%
2023/03/15	27	11.28	0	0.00	11.25	27	428	6.31%
2023/03/14	11	11.33	0	0.00	11.15	11	431	2.55%
2023/03/13	0	0.00	15	11.34	11.40	-15	439	-3.41%
2023/03/10	23	11.50	0	0.00	11.50	23	439	5.24%
2023/03/06	0	0.00	20	11.69	11.75	-20	685	-2.92%
2023/03/03	6	11.45	8	11.65	11.55	-2	701	-0.29%
2023/03/02	0	0.00	10	11.50	11.45	-10	696	-1.44%
2023/03/01	3	11.45	0	0.00	11.45	3	699	0.43%
2023/02/24	29	11.53	0	0.00	11.55	29	701	4.13%
2023/02/21	0	0.00	5	11.75	11.80	-5	694	-0.72%
2023/02/20	0	0.00	40	11.55	11.60	-40	684	-5.85%
2023/02/14	0	0.00	23	11.45	11.30	-23	667	-3.45%
2023/02/13	0	0.00	48	11.35	11.35	-48	670	-7.16%
2023/02/09	25	11.40	0	0.00	11.35	25	671	3.72%
2023/02/08	16	11.41	0	0.00	11.45	16	674	2.37%
2023/02/07	26	11.49	8	11.55	11.55	18	670	2.68%
2023/02/06	18	11.30	90	11.46	11.55	-72	664	-10.83%
2023/02/03	137	11.10	154	11.29	11.35	-17	648	-2.62%	大買/大賣/
2023/02/02	8	11.35	155	11.13	10.90	-147	632	-23.23%	大賣/鉅額交易
2023/02/01	0	0.00	32	10.54	10.55	-32	607	-5.27%
2023/01/31	0	0.00	27	10.46	10.50	-27	608	-4.44%
2023/01/30	0	0.00	25	10.30	10.30	-25	608	-4.11%
2023/01/17	0	0.00	35	10.16	10.15	-35	610	-5.73%
2023/01/16	4	10.15	0	0.00	10.15	4	614	0.65%
2023/01/13	0	0.00	36	10.11	10.15	-36	615	-5.84%
2023/01/12	79	10.25	0	0.00	10.15	79	618	12.76%
2023/01/11	24	10.26	0	0.00	10.20	24	619	3.88%
2023/01/10	21	10.28	0	0.00	10.25	21	621	3.38%
2023/01/09	0	0.00	8	10.45	10.40	-8	627	-1.28%
2023/01/06	20	10.25	3	10.35	10.35	17	633	2.68%
2023/01/05	0	0.00	3	10.30	10.20	-3	651	-0.46%
2023/01/04	0	0.00	35	10.25	10.20	-35	659	-5.31%
2023/01/03	0	0.00	33	10.20	10.15	-33	665	-4.96%
2022/12/30	0	0.00	25	10.33	10.20	-25	665	-3.76%
2022/12/29	0	0.00	10	10.25	10.20	-10	666	-1.50%
2022/12/28	50	10.42	0	0.00	10.25	50	673	7.42%
2022/12/26	25	10.54	0	0.00	10.50	25	676	3.70%
2022/12/23	33	10.52	1	10.65	10.50	32	683	4.68%
2022/12/22	0	0.00	25	10.72	10.70	-25	691	-3.61%
2022/12/21	21	10.52	41	10.65	10.55	-20	710	-2.81%
2022/12/20	58	10.68	3	11.00	10.50	55	721	7.62%
2022/12/19	37	10.89	0	0.00	10.85	37	732	5.05%
2022/12/16	12	11.14	0	0.00	11.00	12	738	1.63%
2022/12/15	0	0.00	35	11.30	11.25	-35	740	-4.73%
2022/12/14	35	11.14	28	11.20	11.10	7	744	0.94%
2022/12/13	37	11.17	18	11.28	11.10	19	750	2.53%
2022/12/12	11	11.11	0	0.00	11.25	11	758	1.45%
2022/12/09	15	11.20	0	0.00	11.20	15	774	1.94%
2022/12/08	0	0.00	53	11.34	11.30	-53	862	-6.14%
2022/12/07	0	0.00	61	11.39	11.30	-61	862	-7.08%
2022/12/06	73	11.47	0	0.00	11.45	73	855	8.53%
2022/12/05	47	11.53	16	11.70	11.50	31	863	3.59%
2022/12/02	55	11.56	0	0.00	11.55	55	859	6.40%
2022/12/01	10	11.45	11	11.55	11.60	-1	859	-0.12%
2022/11/30	130	11.51	0	0.00	11.40	130	855	15.20%	大買/鉅額交易
2022/11/28	3	11.90	42	11.81	11.80	-39	721	-5.40%
2022/11/25	0	0.00	7	10.96	11.30	-7	636	-1.10%
2022/11/24	6	10.30	1	10.30	10.30	5	619	0.81%
2022/11/23	31	10.28	0	0.00	10.30	31	629	4.93%
2022/11/22	13	10.34	0	0.00	10.25	13	656	1.98%
2022/11/11	1	10.50	0	0.00	10.25	1	740	0.14%
2022/10/31	0	0.00	27	9.92	9.92	-27	934	-2.89%
2022/10/28	25	9.70	0	0.00	9.61	25	952	2.62%
2022/10/27	0	0.00	53	9.73	9.88	-53	967	-5.48%
2022/10/26	24	9.52	0	0.00	9.46	24	991	2.42%
2022/10/25	0	0.00	11	9.64	9.62	-11	1,034	-1.06%
2022/10/24	0	0.00	35	9.84	9.72	-35	1,087	-3.22%
2022/10/21	19	9.70	0	0.00	9.60	19	1,136	1.67%
2022/10/19	0	0.00	83	10.03	9.93	-83	1,221	-6.80%
2022/10/18	0	0.00	28	10.03	10.00	-28	1,260	-2.22%
2022/10/17	36	9.74	40	9.97	10.05	-4	1,378	-0.29%
2022/10/14	0	0.00	66	10.03	10.05	-66	2,383	-2.77%
2022/10/13	11	10.02	0	0.00	9.57	11	2,925	0.38%
2022/10/11	9	10.10	5	10.45	10.05	4	3,002	0.13%
2022/10/07	20	10.59	0	0.00	10.60	20	3,051	0.66%
2022/10/06	11	10.62	0	0.00	10.65	11	3,091	0.36%
2022/10/05	129	10.70	0	0.00	10.70	129	3,138	4.11%	大買/鉅額交易
2022/10/04	16	10.65	0	0.00	10.70	16	3,180	0.50%
2022/10/03	0	0.00	13	10.47	10.50	-13	3,300	-0.39%
2022/09/30	33	10.07	29	10.39	10.45	4	3,376	0.12%
2022/09/29	0	0.00	30	10.37	10.30	-30	3,391	-0.88%
2022/09/28	4	10.15	0	0.00	10.00	4	3,424	0.12%
2022/09/27	0	0.00	88	10.49	10.65	-88	3,435	-2.56%
2022/09/26	0	0.00	22	10.62	10.35	-22	3,453	-0.64%
2022/09/22	0	0.00	22	11.27	11.30	-22	3,546	-0.62%
2022/09/21	0	0.00	15	11.35	11.25	-15	4,333	-0.35%
2022/09/19	35	11.51	0	0.00	11.40	35	4,415	0.79%
2022/09/16	96	11.79	0	0.00	11.75	96	4,482	2.14%
2022/09/15	0	0.00	104	12.11	12.05	-104	4,665	-2.23%	大賣/鉅額交易
2022/09/14	10	11.65	33	11.88	11.90	-23	5,223	-0.44%
2022/09/13	0	0.00	20	11.95	11.95	-20	5,881	-0.34%
2022/09/12	0	0.00	10	12.05	12.00	-10	6,449	-0.16%
2022/09/08	23	11.70	16	11.70	11.75	7	7,058	0.10%
2022/09/07	17	11.58	1	11.55	11.60	16	7,579	0.21%
2022/09/06	15	11.70	0	0.00	11.70	15	7,610	0.20%
2022/09/05	38	12.01	0	0.00	11.85	38	7,656	0.50%
2022/09/02	44	12.26	0	0.00	12.25	44	7,657	0.57%
2022/09/01	33	12.28	0	0.00	12.20	33	7,663	0.43%
2022/08/31	0	0.00	18	12.48	12.50	-18	7,675	-0.23%
2022/08/30	15	12.25	20	12.40	12.45	-5	7,695	-0.06%
2022/08/29	30	12.25	0	0.00	12.15	30	7,701	0.39%
2022/08/26	0	0.00	1	12.90	12.90	-1	7,686	-0.01%
2022/08/25	50	12.79	0	0.00	12.80	50	7,692	0.65%
2022/08/24	25	12.94	0	0.00	12.85	25	7,704	0.32%
2022/08/23	21	12.93	0	0.00	12.90	21	7,740	0.27%
2022/08/02	3	13.30	0	0.00	13.30	3	8,748	0.03%
2022/08/01	43	13.89	0	0.00	13.60	43	8,732	0.49%
2022/07/29	10	13.75	0	0.00	13.70	10	8,689	0.12%
2022/07/28	12	13.45	22	13.45	13.45	-10	8,649	-0.12%
2022/07/27	56	13.46	76	13.15	13.40	-20	8,607	-0.23%
2022/07/26	51	13.00	82	13.03	13.00	-31	8,617	-0.36%
2022/07/21	58	13.88	72	14.30	13.40	-14	8,481	-0.17%
2022/07/20	17	13.86	3	13.97	14.00	14	7,485	0.19%
2022/07/19	0	0.00	10	13.30	13.35	-10	6,962	-0.14%
2022/07/18	10	13.30	0	0.00	13.15	10	6,936	0.14%
2022/07/15	0	0.00	10	12.90	13.00	-10	6,872	-0.15%
2022/07/14	11	12.26	11	12.75	12.80	0	6,833	0.00%
2022/07/13	1	12.75	1	12.70	12.50	0	6,807	0.00%
2022/07/12	10	12.20	10	12.40	12.20	0	6,771	0.00%
2022/07/11	10	12.80	0	0.00	12.60	10	6,727	0.15%
2022/07/08	0	0.00	87	12.06	12.35	-87	6,608	-1.32%
2022/07/07	32	10.88	30	11.15	11.25	2	6,540	0.03%
2022/07/06	40	11.30	0	0.00	10.85	40	6,527	0.61%
2022/07/05	45	11.58	0	0.00	11.55	45	6,497	0.69%
2022/06/30	1	12.75	0	0.00	12.60	1	6,402	0.02%
2022/06/29	55	12.56	94	12.76	12.85	-39	6,348	-0.61%
2022/06/28	0	0.00	31	12.23	12.45	-31	5,559	-0.56%
2022/06/27	70	12.07	0	0.00	12.10	70	5,508	1.27%
2022/06/24	0	12.35	1	11.90	11.85	-1	5,486	-0.02%
2022/06/23	1	12.75	1	12.45	12.15	0	5,416	0.00%
2022/06/22	134	13.37	132	14.25	13.35	2	5,219	0.04%	大買/大賣/
2022/06/21	65	14.01	62	14.05	14.15	3	4,580	0.07%
2022/06/20	60	13.84	63	13.46	13.95	-3	3,930	-0.08%
2022/06/17	2	13.45	4	13.33	13.40	-2	3,370	-0.06%
2022/06/16	49	13.21	44	13.31	13.00	5	2,756	0.18%
2022/06/14	0	0.00	15	13.47	12.55	-15	2,211	-0.68%
2022/06/09	0	0.00	46	13.28	13.25	-46	2,147	-2.14%
2022/06/08	50	13.09	0	0.00	13.05	50	2,131	2.35%
2022/06/02	11	12.87	0	0.00	12.75	11	2,121	0.52%
2022/05/31	6	13.26	6	13.38	12.85	0	2,103	0.00%
2022/05/30	0	0.00	4	13.35	13.50	-4	2,060	-0.19%
2022/05/26	238	13.15	235	13.31	13.30	3	1,672	0.18%	大買/大賣/
2022/05/25	38	13.19	37	12.72	13.20	1	1,553	0.06%
2022/05/24	27	12.81	27	12.65	12.70	0	1,261	0.00%
2022/05/23	0	0.00	29	12.75	12.55	-29	1,026	-2.82%
2022/05/20	29	12.32	0	0.00	12.30	29	951	3.05%
2022/05/18	0	0.00	1	12.30	12.25	-1	1,039	-0.10%
2022/05/17	34	11.88	33	12.20	12.10	1	1,043	0.10%
2022/05/16	1	12.05	1	12.20	11.75	0	1,032	0.00%
2022/05/13	2	11.48	45	11.32	11.65	-43	988	-4.35%
2022/05/12	12	10.86	0	0.00	10.60	12	962	1.25%
2022/05/11	31	11.22	0	0.00	11.10	31	958	3.23%
2022/05/05	0	0.00	29	12.33	12.25	-29	1,036	-2.80%
2022/05/04	29	11.90	0	0.00	12.00	29	1,038	2.79%
2022/05/03	0	0.00	1	12.80	11.95	-1	1,049	-0.10%
2022/04/28	0	0.00	18	11.86	12.05	-18	1,005	-1.79%
2022/04/27	18	11.57	1	11.65	11.50	17	998	1.70%
2022/04/19	0	0.00	1	13.20	13.00	-1	1,109	-0.09%
2022/04/06	0	13.72	0	0.00	13.30	0	2,333	0.00%
2022/03/30	0	0.00	5	13.55	13.65	-5	2,955	-0.17%
2022/03/29	0	0.00	27	13.48	13.50	-27	3,049	-0.89%
2022/03/28	23	12.97	29	13.28	13.25	-6	3,072	-0.20%
2022/03/25	13	13.17	0	0.00	13.25	13	3,126	0.42%
2022/03/24	25	13.14	0	0.00	13.30	25	3,414	0.73%
2022/03/09	0	0.00	41	12.53	12.70	-41	6,011	-0.68%
2022/03/08	35	12.28	0	0.00	12.20	35	6,089	0.57%
2022/03/07	5	12.90	0	0.00	12.85	5	6,301	0.08%
2022/02/18	6	14.25	6	14.22	14.25	0	7,291	0.00%
2022/02/17	0	0.00	39	14.02	13.95	-39	7,399	-0.53%
2022/02/16	0	0.00	25	13.90	13.90	-25	7,547	-0.33%
2022/02/15	23	13.82	0	0.00	13.75	23	7,600	0.30%
2022/02/14	18	13.88	0	0.00	13.75	18	7,706	0.23%
2022/02/10	13	14.30	10	14.70	14.35	3	7,900	0.04%
2022/02/09	20	14.35	0	0.00	14.55	20	8,062	0.25%
2022/01/26	0	0.00	1	13.35	13.30	-1	10,052	-0.01%
2022/01/24	0	0.00	2	13.65	13.85	-2	10,217	-0.02%
2022/01/17	1	14.45	2	14.70	14.75	-1	10,414	-0.01%
2022/01/14	10	14.64	0	0.00	14.35	10	10,425	0.10%
2022/01/13	12	15.45	33	15.47	15.30	-21	10,415	-0.20%
2022/01/12	0	0.00	5	15.47	15.25	-5	10,636	-0.05%
2022/01/11	25	15.41	0	0.00	15.25	25	10,753	0.23%
2022/01/07	11	15.90	11	16.30	15.90	0	10,720	0.00%
2022/01/06	12	16.48	1	16.30	16.40	11	10,691	0.10%
2022/01/03	5	16.37	0	0.00	16.20	5	10,345	0.05%
2021/12/30	15	16.75	10	16.95	16.50	5	10,355	0.05%
2021/12/29	7	17.22	12	17.25	16.85	-5	10,290	-0.05%
2021/12/28	16	16.48	15	16.60	16.95	1	9,763	0.01%
2021/12/27	0	0.00	9	16.88	16.25	-9	9,630	-0.09%
2021/12/24	20	16.07	38	16.44	16.45	-18	9,264	-0.19%
2021/12/23	20	16.10	8	16.39	16.05	12	9,221	0.13%
2021/12/22	19	16.09	0	0.00	15.90	19	9,141	0.21%
2021/12/21	44	16.10	44	16.10	16.10	0	9,131	0.00%
2021/12/17	7	16.10	7	16.45	15.85	0	8,826	0.00%
2021/12/16	40	16.40	41	16.88	16.40	-1	8,816	-0.01%
2021/12/14	41	16.41	37	16.30	16.30	4	8,572	0.05%
2021/12/10	0	0.00	2	16.63	16.00	-2	7,926	-0.03%
2021/12/09	23	16.45	13	16.60	16.25	10	7,509	0.13%
2021/12/08	16	16.22	24	16.31	16.40	-8	7,324	-0.11%
2021/12/07	48	15.96	16	16.18	16.05	32	7,066	0.45%
2021/12/06	0	0.00	25	16.20	16.20	-25	6,981	-0.36%
2021/12/02	1	15.20	0	0.00	15.20	1	6,667	0.01%
2021/12/01	4	15.65	21	15.65	15.80	-17	6,651	-0.26%
2021/11/26	1	14.55	0	0.00	14.40	1	6,668	0.01%
2021/11/25	14	15.19	14	15.50	15.15	0	6,641	0.00%
2021/11/24	3	15.55	4	15.51	15.55	-1	6,639	-0.02%
2021/11/23	1	15.05	0	0.00	15.00	1	6,398	0.02%
2021/11/19	1	14.80	5	14.70	14.65	-4	6,691	-0.06%
2021/11/17	2	15.20	0	0.00	15.35	2	6,697	0.03%
2021/11/16	1	15.40	0	0.00	15.50	1	6,665	0.02%
2021/11/15	1	14.95	0	0.00	15.05	1	6,577	0.02%
2021/11/12	10	15.01	18	15.08	14.95	-8	6,565	-0.12%
2021/11/11	14	15.35	18	15.31	15.30	-4	6,662	-0.06%
2021/11/10	128	15.23	86	15.17	15.25	42	6,729	0.62%	大買/
2021/11/09	1	15.20	0	0.00	15.15	1	7,031	0.01%
2021/11/08	1	15.05	43	14.90	14.90	-42	7,239	-0.58%
2021/11/05	9	17.44	2	16.08	15.95	7	7,312	0.10%
2021/11/04	21	15.77	3	16.10	16.65	18	6,535	0.28%
2021/11/03	5	14.89	46	14.98	15.15	-41	6,129	-0.67%
2021/11/02	8	14.18	4	14.31	13.80	4	5,874	0.07%
2021/11/01	1	14.25	5	14.10	14.10	-4	5,876	-0.07%
2021/10/29	1	13.70	0	0.00	13.80	1	5,899	0.02%
2021/10/28	0	0.00	33	14.09	13.90	-33	5,941	-0.56%
2021/10/27	0	0.00	29	13.71	13.50	-29	5,997	-0.48%
2021/10/26	10	13.41	0	0.00	13.20	10	6,155	0.16%
2021/10/25	23	13.29	0	0.00	13.30	23	6,230	0.37%
2021/10/22	20	13.44	0	0.00	13.55	20	6,301	0.32%
2021/10/21	24	13.72	0	0.00	13.55	24	6,411	0.37%
2021/10/20	34	14.18	1	14.40	14.05	33	7,193	0.46%
2021/10/13	0	0.00	1	13.00	12.65	-1	7,799	-0.01%
2021/10/12	2	13.35	2	13.45	13.30	0	7,807	0.00%
2021/10/07	2	13.60	1	13.45	13.60	1	7,998	0.01%
2021/10/06	1	13.10	0	0.00	12.90	1	8,119	0.01%
2021/10/04	0	0.00	10	12.35	12.50	-10	8,072	-0.12%
2021/09/30	2	13.15	0	0.00	13.40	2	8,005	0.02%
2021/09/24	12	13.54	0	0.00	13.50	12	7,948	0.15%
2021/09/23	2	13.55	0	0.00	13.35	2	7,932	0.03%
2021/09/13	10	14.23	0	0.00	14.20	10	7,824	0.13%
2021/09/09	2	14.40	0	0.00	14.35	2	7,777	0.03%
2021/09/06	14	15.02	5	15.41	14.80	9	7,552	0.12%
2021/09/03	1	15.40	11	15.89	15.85	-10	7,472	-0.13%
2021/09/02	5	15.45	0	0.00	15.50	5	7,396	0.07%
2021/09/01	10	15.80	65	15.88	15.80	-55	7,305	-0.75%
2021/08/26	10	15.12	8	15.10	14.95	2	6,909	0.03%
2021/08/25	0	0.00	25	15.45	15.45	-25	6,738	-0.37%
2021/08/23	3	14.43	1	14.40	14.50	2	6,372	0.03%
2021/08/20	1	14.05	0	0.00	13.90	1	6,322	0.02%
2021/08/19	15	14.25	5	14.75	13.90	10	6,246	0.16%
2021/08/18	1	14.90	0	0.00	14.90	1	6,134	0.02%
2021/08/17	6	14.45	74	14.74	14.45	-68	5,999	-1.13%
2021/08/16	7	15.15	38	14.90	15.15	-31	5,853	-0.53%
2021/08/13	78	15.84	1	16.45	15.25	77	5,677	1.36%
2021/08/12	56	15.45	59	15.24	15.95	-3	5,299	-0.06%
2021/08/11	14	15.04	66	14.96	14.80	-52	4,976	-1.05%
2021/08/10	8	16.83	99	16.33	16.40	-91	4,698	-1.94%
2021/08/09	5	18.42	0	0.00	17.55	5	4,418	0.11%
2021/08/06	0	0.00	2	19.80	19.50	-2	4,230	-0.05%
2021/08/05	3	19.20	0.1	19.90	19.80	3	4,167	0.07%
2021/08/04	1	19.00	27	19.00	19.60	-26	4,096	-0.63%
2021/08/03	8	19.05	1	19.50	18.90	7	4,008	0.17%
2021/08/02	13	18.92	8	18.29	18.90	5	3,942	0.13%
2021/07/30	22.1	18.85	0	0.00	19.25	22.1	3,802	0.58%
2021/07/29	27	17.25	0	0.00	17.60	27	3,609	0.75%
2021/07/28	10	16.00	2	16.00	16.00	8	3,515	0.23%
2021/07/27	5	17.05	0	0.00	17.05	5	3,457	0.14%
2021/07/26	51	17.06	32	17.22	17.05	19	3,368	0.56%
2021/07/23	12	17.05	14	17.01	17.05	-2	2,560	-0.08%
2021/07/22	0	0.00	1	15.50	15.50	-1	2,385	-0.04%
2021/07/21	6	14.04	1	14.10	14.10	5	2,442	0.20%
2021/07/20	61	12.54	3.2	12.25	12.85	57.8	2,331	2.48%
2021/07/19	0	0.00	16	11.52	11.70	-16	1,873	-0.85%
2021/07/16	5	10.70	0	0.00	10.65	5	1,768	0.28%
2021/07/15	87	10.62	0	0.00	10.55	87	1,784	4.88%
2021/07/14	12	10.20	0	0.00	10.10	12	1,805	0.66%
2021/07/13	16	10.55	3	10.55	10.55	13	1,692	0.77%
2021/07/09	0	0.00	3	9.54	9.52	-3	1,535	-0.20%
2021/06/28	0	0.00	3	9.50	9.50	-3	2,175	-0.14%
2021/06/25	0	0.00	1	9.78	9.43	-1	2,186	-0.05%
2021/06/10	0	0.00	1	9.10	9.04	-1	2,504	-0.04%
2021/05/18	0	0.00	1	8.47	8.48	-1	2,986	-0.03%
2021/05/12	10	8.40	0	0.00	8.23	10	2,956	0.34%
2021/05/05	0	10.30	4	9.95	9.76	-4	3,018	-0.13%
2021/05/04	0	0.00	1	9.76	9.40	-1	3,029	-0.03%
2021/04/27	0	0.00	8	11.08	11.20	-8	3,159	-0.25%
2021/04/22	3	11.10	36	11.30	10.80	-33	3,166	-1.04%
2021/04/21	10	11.30	0	0.00	11.30	10	3,150	0.32%
2021/04/20	25	11.24	0	0.00	11.45	25	3,156	0.79%
2021/04/14	0	0.00	5	11.05	10.75	-5	3,171	-0.16%
2021/04/07	0	0.00	1	11.10	11.05	-1	3,521	-0.03%
2021/04/06	5	10.25	5	10.60	10.60	0	3,402	0.00%
2021/03/26	0	0.00	1	10.40	10.30	-1	3,427	-0.03%
2021/03/19	10	10.80	12	10.55	10.45	-2	4,002	-0.05%
2021/03/16	1	10.70	2	10.70	10.40	-1	3,937	-0.03%
2021/03/15	1	10.35	0	0.00	10.55	1	3,995	0.03%
2021/03/12	2	10.55	0	0.00	10.50	2	4,262	0.05%
2021/02/18	0	0.00	1	9.90	10.00	-1	4,169	-0.02%
2021/02/17	0	0.00	2	9.71	9.63	-2	4,157	-0.05%
2021/01/25	3	10.45	0	0.00	10.40	3	3,942	0.08%
2021/01/14	3	10.95	0	0.00	10.95	3	3,506	0.09%
2021/01/13	0	0.00	4	10.74	10.75	-4	3,445	-0.12%
2021/01/12	6	11.03	0	0.00	10.75	6	3,382	0.18%
2021/01/07	0	0.00	9	10.48	10.65	-9	3,228	-0.28%
2021/01/04	1	11.70	2	11.85	11.85	-1	2,946	-0.03%
2020/12/31	0	0.00	1	11.10	10.85	-1	2,716	-0.04%
2020/12/24	10	10.60	0	0.00	10.45	10	2,340	0.43%
2020/12/23	0	0.00	6	10.50	10.55	-6	2,295	-0.26%
2020/12/21	7	10.80	6	10.80	10.80	1	2,165	0.05%
2020/12/18	5	10.80	4	10.83	11.00	1	1,922	0.05%
2020/12/17	5	10.00	5	10.05	10.00	0	1,591	0.00%
2020/12/14	0	0.00	1	9.65	9.57	-1	1,441	-0.07%
2020/12/11	0	0.00	1	9.45	9.57	-1	1,413	-0.07%
2020/12/09	3	9.07	0	0.00	9.03	3	1,290	0.23%
2020/12/08	17	9.53	11	9.79	9.35	6	1,219	0.49%
2020/12/07	0	0.00	3	9.38	9.38	-3	933	-0.32%
2020/10/15	0	0.00	1	7.80	7.84	-1	536	-0.19%
2020/10/13	0	0.00	4	7.50	7.60	-4	551	-0.73%
2020/09/22	0	0.00	4	8.14	8.13	-4	835	-0.48%
2020/09/21	1	8.27	0	0.00	8.20	1	839	0.12%
2020/09/18	5	8.31	0	0.00	8.28	5	847	0.59%
2020/08/03	1	7.90	0	0.00	7.88	1	2,020	0.05%
2020/07/30	1	7.98	0	0.00	7.96	1	2,064	0.05%
2020/07/29	3	8.06	0	0.00	8.10	3	2,086	0.14%
2020/07/20	1	8.55	0	0.00	8.67	1	2,351	0.04%
2020/07/10	1	8.70	0	0.00	8.66	1	2,526	0.04%
2020/07/09	1	8.90	0	0.00	8.84	1	2,530	0.04%
2020/07/08	0.2	8.84	0	0.00	8.85	0.2	2,518	0.01%
2020/07/07	2	8.92	0	0.00	8.86	2	2,566	0.08%
2020/06/30	0	0.00	0.9	8.23	8.29	-0.9	2,502	-0.04%
2020/06/19	6	8.78	20	9.28	9.06	-14	2,470	-0.57%
2020/05/28	0	0.00	0.1	8.05	8.01	-0.1	2,173	0.00%
2020/05/12	0	0.00	5	9.18	8.89	-5	1,779	-0.28%
2020/05/11	3	9.20	0	0.00	8.98	3	1,740	0.17%
2020/04/27	10	8.25	10	8.27	8.26	0	1,426	0.00%
2020/04/23	5	8.00	5	8.19	8.00	0	1,335	0.00%
2020/04/14	0	0.00	20	7.41	7.41	-20	1,009	-1.98%
2020/04/09	20	7.44	0	0.00	7.44	20	924	2.16%
2020/03/10	0	0.00	6	6.74	6.74	-6	840	-0.71%
2020/02/20	0	0.00	3	7.34	7.30	-3	953	-0.31%
2019/12/27	0	0.00	3	8.13	8.17	-3	1,076	-0.28%
2019/07/05	0	0.00	4	7.65	7.64	-4	255	-1.56%
2019/07/04	0	0.00	13	7.64	7.64	-13	258	-5.02%
2019/07/03	0	0.00	45	7.62	7.62	-45	261	-17.18%
2019/07/02	0	0.00	10	7.58	7.60	-10	269	-3.72%
2019/07/01	0	0.00	11	7.62	7.59	-11	273	-4.02%
2019/06/28	0	0.00	18	7.62	7.63	-18	278	-6.46%
2019/03/25	0	0.00	0.2	9.54	8.66	-0.2	690	-0.03%
2019/03/13	0	0.00	15	8.98	8.91	-15	691	-2.17%
2019/03/12	0	0.00	23	8.90	8.87	-23	697	-3.30%
2019/03/07	0	0.00	11	8.86	8.82	-11	830	-1.32%
2018/11/27	0	0.00	8	9.16	9.18	-8	700	-1.14%
2018/11/14	0	0.00	6	9.04	8.92	-6	712	-0.84%
2018/11/13	1	8.81	0	0.00	8.98	1	699	0.14%
2018/10/11	21	8.37	0	0.00	8.25	21	718	2.92%
2018/10/05	2	9.25	0	0.00	9.03	2	701	0.29%
2018/09/25	7	8.87	0	0.00	8.89	7	950	0.74%
2018/09/13	10	9.07	0	0.00	9.11	10	2,215	0.45%
2018/08/13	1	9.67	0	0.00	9.10	1	2,585	0.04%
2018/08/03	2	9.80	0	0.00	9.75	2	2,522	0.08%
2018/06/25	5	11.72	30	11.98	12.00	-25	1,521	-1.64%
2018/06/22	0	0.00	105	10.91	10.95	-105	1,130	-9.28%	大賣/鉅額交易
2018/06/08	0	0.00	0	9.52	9.52	0	720	0.00%
2018/02/12	2	9.09	0	0.00	9.10	2	1,873	0.11%
2018/01/31	0	0.00	2	10.45	10.45	-2	2,180	-0.09%
2018/01/30	0	0.00	1	10.50	10.50	-1	2,364	-0.04%
2018/01/22	0	0.00	1	10.85	10.75	-1	3,265	-0.03%
2018/01/19	1	11.00	0	0.00	10.85	1	3,289	0.03%
2018/01/18	3	11.25	1	11.30	11.15	2	3,313	0.06%
2018/01/17	1	11.05	0	0.00	11.35	1	3,357	0.03%
2018/01/12	0	0.00	4.1	11.00	10.95	-4.1	3,409	-0.12%