• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    14.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    72張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易通展 (6241)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221914.7200.0014.80193425.55%
2025/01/211014.64314.8714.8073681.90%
2025/01/20314.581114.8914.80-8400-2.00%
2025/01/17914.091614.2114.15-7455-1.54%
2025/01/161014.06414.3614.0565161.16%
2025/01/152513.971114.0013.95145312.63%
2025/01/142413.98914.1213.95155542.71%
2025/01/137913.8300.0013.607957613.71%
2025/01/104514.6700.0014.65456137.33%
2025/01/09115.3000.0014.6516790.15%
2025/01/082215.5300.0015.45227203.05%
2025/01/074115.6900.0015.70417485.48%
2025/01/061815.8400.0015.95188002.25%
2025/01/031315.75316.0515.65108151.23%
2025/01/023915.85115.7515.75388224.62%
2024/12/311615.881915.9415.85-3834-0.36%
2024/12/30615.982816.1015.95-22859-2.56%
2024/12/272916.001516.3216.10148701.61%
2024/12/262415.793716.1816.05-13879-1.48%
2024/12/25815.466215.8115.85-54906-5.96%
2024/12/248515.90316.6515.55829518.62%
2024/12/237716.291216.5016.25659796.64%
2024/12/204315.559816.4716.40-551,018-5.40%
2024/12/1900.0024115.6215.70-2411,008-23.91% 大賣/鉅額交易
2024/12/181314.22414.4614.3091,0010.90%
2024/12/16214.751914.9814.75-17997-1.70%
2024/12/131514.852215.0414.95-71,002-0.70%
2024/12/12915.581415.5515.30-51,000-0.50%
2024/12/116415.6100.0015.50649996.40%
2024/12/102216.051216.1015.95109971.00%
2024/12/093216.1900.0016.10329973.21%
2024/12/062816.451016.6316.35189961.81%
2024/12/055416.49216.8016.35529955.22%
2024/12/04516.653316.6916.65-28994-2.82%
2024/12/032716.68916.8516.65189951.81%
2024/12/023416.71216.7316.70329953.21%
2024/11/294316.7000.0016.80439984.31%
2024/11/283416.75217.4016.75321,0013.20%
2024/11/278217.3500.0017.00821,0018.19%
2024/11/265317.6000.0017.65531,0025.29%
2024/11/252617.652717.8617.80-11,004-0.10%
2024/11/226217.609217.8117.65-301,009-2.97%
2024/11/2100.0022917.5817.85-2291,000-22.89% 大賣/鉅額交易
2024/11/201816.262216.5016.25-4987-0.41%
2024/11/1900.003816.4616.40-38986-3.85%
2024/11/184416.2200.0016.15449854.47%
2024/11/154916.683616.9116.65139821.32%
2024/11/143916.761617.1016.55239862.33%
2024/11/134917.121017.2517.05399913.93%
2024/11/121817.2700.0017.25189861.82%
2024/11/114618.15318.5018.45439724.42%
2024/11/086319.09119.5519.05629596.46%
2024/11/0710919.25619.6319.2510395410.79% 大買/鉅額交易
2024/11/065419.152019.5619.20349463.59%
2024/11/059219.8600.0019.05929369.83%
2024/11/0415621.37921.3720.4014791516.05% 大買/鉅額交易
2024/11/015921.636522.0321.95-6901-0.67%
2024/10/3000.0012621.1121.40-126885-14.24% 大賣/鉅額交易
2024/10/286521.292921.4921.70368514.23%
2024/10/2515222.7600.0022.4015282418.44% 大買/鉅額交易
2024/10/247022.727423.6323.55-4793-0.50%
2024/10/23920.7735822.1823.10-349739-47.20% 大賣/鉅額交易
2024/10/223420.5513120.9121.00-97677-14.31% 大賣/
2024/10/2112420.842821.1120.609666314.46% 大買/
2024/10/1817821.40921.7321.2516964226.32% 大買/鉅額交易
2024/10/1714421.653322.4422.3011162017.89% 大買/鉅額交易
2024/10/164720.9115121.6222.75-104577-18.01% 大賣/鉅額交易
2024/10/1500.009120.9020.90-91510-17.81%
2024/10/142818.733719.0619.00-9469-1.92%
2024/10/1100.0026718.4319.00-267444-60.11% 大賣/鉅額交易
2024/10/094717.594717.8117.8503930.00%
2024/10/084717.582817.7617.80193785.02%
2024/10/073117.483517.8417.75-4375-1.07%
2024/10/041216.8015417.7017.90-142367-38.61% 大賣/鉅額交易
2024/10/017217.341917.6817.005334315.45%
2024/09/3010917.7600.0017.8010933032.96% 大買/鉅額交易
2024/09/2716118.474318.5218.3511832236.53% 大買/鉅額交易
2024/09/2613919.0213320.1319.5062932.04% 大買/大賣/
2024/09/2500.002419.4019.70-24248-9.64%
2024/09/2400.0016617.4517.95-166218-76.00% 大賣/鉅額交易
2024/09/233716.071916.3216.351817410.32%
2024/09/208516.1100.0016.058516950.09%
2024/09/195516.131016.5716.104516527.17%
2024/09/183316.22516.6516.352816217.28%
2024/09/162516.113916.5616.60-14157-8.87%
2024/09/1300.003615.6915.90-36151-23.71%
2024/09/12315.302315.3815.45-20150-13.26%
2024/09/113515.061315.3115.402215014.62%
2024/09/101415.002415.5115.55-10149-6.69%
2024/09/092015.00615.2015.30141489.44%
2024/09/06115.20715.4415.15-6147-4.07%
2024/09/051315.233015.3115.20-17147-11.51%
2024/09/0400.003115.4715.25-31147-20.96%
2024/09/033315.9000.0015.903314622.54%
2024/08/302615.768216.0716.00-56143-39.13%
2024/08/294415.692115.9115.652313816.60%
2024/08/282415.893116.0015.85-7138-5.06%
2024/08/27915.846415.9615.95-55135-40.59%
2024/08/266915.751215.9115.955713143.25%
2024/08/232214.735215.2915.40-30123-24.29%
2024/08/221814.71114.8014.701712014.16%
2024/08/212314.67314.7214.752011916.67%
2024/08/202614.75114.9514.752511821.05%
2024/08/196514.67215.0014.806311753.47%
2024/08/1614714.9400.0014.80147114128.12% 大買/鉅額交易
2024/08/1500.002615.2515.25-26105-24.66%
2024/08/1400.002713.8313.90-2789-30.24%
2024/08/13813.52813.7513.750880.00%
2024/08/121513.44113.7013.70148915.73%
2024/08/091113.38513.6413.506906.62%
2024/08/083013.2300.0013.05308933.34%
2024/08/071313.0800.0013.25139114.19%
2024/08/0600.00612.3812.55-691-6.55%
2024/08/0500.007212.6812.45-7291-79.06%
2024/08/022613.591313.8213.80138914.58%
2024/08/01613.87113.7514.005885.67%
2024/07/3100.00313.9013.80-388-3.38%
2024/07/30513.58313.9013.902892.24%
2024/07/29513.903513.7513.60-3089-33.49%
2024/07/2600.004213.8613.95-4288-47.30%
2024/07/2300.003413.6813.65-3487-38.64%
2024/07/2200.003013.8313.65-3087-34.25%
2024/07/191014.383414.3414.25-2486-27.78%
2024/07/18314.621714.7314.75-1485-16.44%
2024/07/1700.002814.9114.85-2885-32.88%
2024/07/16614.841814.8614.90-1286-13.87%
2024/07/15414.85515.0814.80-187-1.14%
2024/07/12614.932915.0714.90-2387-26.23%
2024/07/111014.81515.0715.005855.86%
2024/07/10515.051415.2115.20-983-10.83%
2024/07/0900.00615.2515.20-681-7.32%
2024/07/081114.856715.2915.25-5679-70.56%
2024/07/05714.642214.8614.90-1574-20.07%
2024/07/04414.702114.7214.70-1773-23.02%
2024/07/031114.673214.8114.70-2172-28.84%
2024/07/0200.004314.3114.40-4370-60.98%
2024/07/01114.104014.3614.25-3968-56.74%
2024/06/211913.9300.0013.90197026.85%
2024/06/20913.9600.0013.9597112.67%
2024/06/191713.971014.1813.907719.75%
2024/06/18214.08114.2514.151711.40%
2024/06/1700.00814.2314.15-872-11.09%
2024/06/14313.781413.8814.00-1172-15.26%
2024/06/131313.7300.0013.70137217.98%
2024/06/122013.79913.8613.75117215.16%
2024/06/112613.961814.1613.8587210.99%
2024/06/072114.01414.1014.05177322.98%
2024/06/064514.09914.2814.00367547.85%
2024/06/0500.004514.2114.30-4576-59.13%
2024/06/041414.171214.1514.202812.46%
2024/06/0300.005814.1614.20-5885-67.63%
2024/05/3100.004113.9614.15-4187-46.92%
2024/05/3000.001713.9413.75-1791-18.61%
2024/05/29713.761913.8313.85-1297-12.27%
2024/05/28913.64413.7613.7551064.70%
2024/05/2700.00213.7013.70-2106-1.87%
2024/05/2400.00313.7513.70-3108-2.76%
2024/05/2300.001313.6513.65-13111-11.67%
2024/05/222013.59313.7013.551711514.78%
2024/05/21513.5300.0013.7051204.17%
2024/05/20613.54413.7013.5021341.48%
2024/05/17113.60713.7013.60-6144-4.15%
2024/05/16713.70113.8013.7061454.12%
2024/05/154013.5100.0013.704014727.04%
2024/05/14613.53213.7513.7041462.73%
2024/05/132113.5300.0013.652114614.33%
2024/05/10613.97214.0513.9541442.76%
2024/05/09514.0100.0014.2551443.46%
2024/05/08313.78714.2014.05-4145-2.76%
2024/05/07413.811213.8213.75-8145-5.49%
2024/05/0600.002014.0213.95-20146-13.63%
2024/05/031414.04214.3014.05121478.12%
2024/05/021613.92314.1014.05131498.72%
2024/04/3000.002814.0914.10-28149-18.73%
2024/04/295013.8300.0013.905015033.30%
2024/04/261113.8300.0013.85111507.29%
2024/04/2500.00513.9413.95-5160-3.12%
2024/04/241013.76113.9013.8091675.37%
2024/04/232113.7300.0013.752116812.43%
2024/04/222113.9000.0013.702116812.48%
2024/04/19614.4000.0014.1061663.60%
2024/04/183214.69514.7014.852716416.39%
2024/04/172514.69114.9014.752416414.56%
2024/04/161214.5700.0014.60121647.29%
2024/04/15914.76614.8014.9531631.83%
2024/04/122714.991015.0715.051716410.36%
2024/04/111414.802014.9715.00-6162-3.68%
2024/04/102014.9300.0014.902016212.30%
2024/04/092714.97615.0014.952116212.96%
2024/04/084715.04215.4014.904516227.76%
2024/04/031515.3000.0015.25151609.36%
2024/04/02415.402215.5915.40-18161-11.18%
2024/04/0100.003515.6215.70-35160-21.83%
2024/03/291815.291315.4815.2551623.08%
2024/03/28115.30415.4015.50-3162-1.85%
2024/03/2700.002415.3015.30-24161-14.88%
2024/03/261415.18115.3015.30131608.08%
2024/03/25315.30215.3515.3011610.62%
2024/03/2200.002115.5415.40-21161-12.98%
2024/03/212115.1800.0015.202116212.95%
2024/03/201215.2300.0015.25121637.35%
2024/03/19715.171015.5015.50-3165-1.81%
2024/03/18415.112315.3615.25-19170-11.15%
2024/03/1500.00215.4015.35-2170-1.17%
2024/03/1400.002115.4415.40-21172-12.18%
2024/03/133915.171315.3615.402617314.95%
2024/03/125815.4100.0015.655817632.95%
2024/03/112915.3900.0015.352918615.52%
2024/03/087615.70516.3115.457120933.88%
2024/03/0700.002316.2116.25-23206-11.15%
2024/03/0600.005116.1816.15-51202-25.18%
2024/03/052415.93516.1316.00191999.54%
2024/03/04816.03916.1616.10-1193-0.52%
2024/03/01215.6312115.7415.90-119186-63.69% 大賣/鉅額交易
2024/02/29115.201515.2415.30-14177-7.88%
2024/02/2700.001915.1915.20-19176-10.76%
2024/02/26715.105215.2915.30-45174-25.81%
2024/02/231115.112315.2515.05-12171-6.98%
2024/02/226715.17715.2815.056016935.40%
2024/02/212315.311315.7415.50101636.10%
2024/02/2000.003215.2115.30-32151-21.11%
2024/02/1900.002313.9613.95-23142-16.13%
2024/02/16913.492913.7613.85-20141-14.18%
2024/02/151413.55713.6413.6571385.04%
2024/02/05213.25613.3213.50-4138-2.89%
2024/02/02813.34413.4513.4041382.89%
2024/02/01313.40113.5013.5021381.44%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音