矽格 (6257)-永豐金-南京券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
69.3
漲跌
▼1.2
漲幅
-1.70%
成交量
3,461張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	1	68.80	0	0.00	68.10	1	2,945	0.03%
2025/01/13	1	68.40	0	0.00	67.90	1	2,958	0.03%
2025/01/09	1	70.00	0	0.00	68.50	1	3,012	0.03%
2024/12/26	0	0.00	2	69.20	69.40	-2	3,317	-0.06%
2024/12/25	3	68.33	1	68.50	68.60	2	3,342	0.06%
2024/12/17	10	67.90	15	67.47	67.60	-5	3,773	-0.13%
2024/12/16	0	0.00	1	68.70	67.40	-1	3,742	-0.03%
2024/12/11	0	0.00	1	69.60	69.20	-1	3,753	-0.03%
2024/12/10	3	70.83	0	0.00	69.50	3	3,819	0.08%
2024/12/09	13	70.74	0	0.00	70.30	13	3,860	0.34%
2024/12/06	10	70.20	10	70.75	70.50	0	3,854	0.00%
2024/12/05	12	70.20	0	0.00	69.90	12	3,846	0.31%
2024/12/03	1	68.30	0	0.00	68.30	1	3,929	0.03%
2024/11/28	1	68.10	0	0.00	68.40	1	4,214	0.02%
2024/11/27	14	69.61	0	0.00	69.10	14	4,287	0.33%
2024/11/22	4	71.80	4	71.50	71.50	0	4,242	0.00%
2024/11/20	2	71.00	0	0.00	71.00	2	4,238	0.05%
2024/11/15	0	72.90	0	0.00	72.40	0	4,232	0.00%
2024/11/14	1	73.59	1	72.90	72.90	0	4,234	0.00%
2024/11/12	3	73.60	2	73.15	72.80	1	4,194	0.02%
2024/11/11	3	74.33	0	0.00	75.00	3	4,173	0.07%
2024/11/05	1	71.90	0	0.00	72.40	1	4,232	0.02%
2024/11/04	2	71.80	1.5	71.70	71.60	0.5	4,277	0.01%
2024/11/01	4.2	72.69	6	72.63	72.80	-1.8	4,347	-0.04%
2024/10/30	21.3	74.20	28	74.61	73.70	-6.7	4,323	-0.15%
2024/10/28	0	0.00	6	79.90	79.30	-6	4,280	-0.14%
2024/10/24	0	0.00	3	79.40	78.60	-3	4,297	-0.07%
2024/10/22	1	78.40	0	0.00	79.30	1	4,289	0.02%
2024/10/17	0	0.00	1	79.40	78.70	-1	4,358	-0.02%
2024/10/16	0	0.00	1	79.30	79.00	-1	4,356	-0.02%
2024/10/14	6	79.10	6	78.10	79.10	0	4,296	0.00%
2024/10/11	1	78.00	0	0.00	77.70	1	4,289	0.02%
2024/10/07	20	74.70	20	75.00	75.00	0	4,311	0.00%
2024/10/04	0	74.50	0	0.00	74.20	0	4,353	0.00%
2024/09/30	0	76.40	0	0.00	75.70	0	4,440	0.00%
2024/09/27	1	77.80	0	0.00	77.30	1	4,406	0.02%
2024/09/26	15	77.60	3	78.30	77.20	12	4,405	0.27%
2024/09/25	25	77.39	37	78.44	78.40	-12	4,302	-0.28%
2024/09/24	5	76.82	0	0.00	76.80	5	4,182	0.12%
2024/09/23	0	74.80	0	0.00	74.20	0	4,102	0.00%
2024/09/20	1	73.90	0	0.00	73.90	1	4,142	0.02%
2024/09/19	16	74.21	0	0.00	74.40	16	4,188	0.38%
2024/09/12	0	0.00	1	75.00	75.00	-1	4,295	-0.02%
2024/09/10	1	74.60	1	74.20	74.50	0	4,252	0.00%
2024/09/06	5	73.70	5	74.30	74.30	0	4,262	0.00%
2024/09/05	1	74.50	1	76.00	74.50	0	4,255	0.00%
2024/09/04	1	74.00	25	75.10	74.20	-24	4,229	-0.57%
2024/09/02	20	77.20	20	77.67	77.40	0	4,242	0.00%
2024/08/30	22	78.98	12	80.22	78.10	10	4,192	0.24%
2024/08/20	0	0.00	12	74.50	74.50	-12	4,242	-0.28%
2024/08/19	12	73.20	45	73.03	74.20	-33	4,347	-0.76%
2024/08/15	46	71.81	0	0.00	71.80	46	4,560	1.01%
2024/08/14	0	0.00	39	72.26	72.20	-39	4,703	-0.83%
2024/08/13	35	71.74	5	71.70	71.80	30	4,855	0.62%
2024/08/12	0	0.00	12	71.38	72.10	-12	5,165	-0.23%
2024/08/09	9	70.22	2	70.85	70.20	7	5,189	0.13%
2024/08/08	1	68.00	1	68.70	68.70	0	5,166	0.00%
2024/08/07	21	69.12	9	68.89	69.80	12	5,151	0.23%
2024/08/06	10	66.70	11	67.27	67.50	-1	5,153	-0.02%
2024/08/05	16	68.32	26	66.90	66.90	-10	5,114	-0.20%
2024/08/02	15	75.09	5	74.30	74.30	10	5,074	0.20%
2024/08/01	20	76.98	15	77.67	76.90	5	5,144	0.10%
2024/07/31	22	75.83	16	77.01	76.80	6	5,129	0.12%
2024/07/30	16	72.44	11	73.55	74.00	5	5,129	0.10%
2024/07/29	0.1	74.30	0	0.00	73.40	0.1	5,368	0.00%
2024/07/26	4	74.63	3	75.40	75.40	1	5,437	0.02%
2024/07/23	0	0.00	75	76.70	76.80	-75	5,469	-1.37%
2024/07/22	0	0.00	29	76.33	76.00	-29	5,478	-0.53%
2024/07/19	30	79.57	0	0.00	78.30	30	5,436	0.55%
2024/07/18	93	79.76	141	80.00	81.00	-48	5,414	-0.89%	大賣/
2024/07/17	1	81.20	0	0.00	81.70	1	5,387	0.02%
2024/07/16	208	82.42	171	82.20	82.20	37	5,420	0.68%	大買/大賣/
2024/07/15	0	0.00	10	80.80	80.80	-10	5,415	-0.18%
2024/07/12	31	80.63	30	80.60	80.60	1	5,418	0.02%
2024/07/11	50	82.30	84	81.90	82.30	-34	5,417	-0.63%
2024/07/10	166	79.79	85	79.89	80.00	81	5,382	1.51%	大買/
2024/07/09	20	79.30	0	0.00	79.40	20	5,399	0.37%
2024/07/08	116	78.41	158	79.60	79.40	-42	5,433	-0.77%	大買/大賣/
2024/07/05	26	78.50	0	0.00	78.40	26	5,419	0.48%
2024/07/04	0	0.00	10	77.70	77.90	-10	5,401	-0.19%
2024/07/03	82	76.12	0	0.00	76.00	82	5,412	1.52%
2024/07/02	3	75.47	0	0.00	75.20	3	5,452	0.06%
2024/07/01	1	76.80	0	0.00	76.10	1	5,432	0.02%
2024/06/28	63	78.30	78	77.80	76.80	-15	5,493	-0.27%
2024/06/27	19	76.65	2	76.00	76.70	17	5,471	0.31%
2024/06/26	2	78.50	0	0.00	78.40	2	5,595	0.04%
2024/06/24	1	80.00	0	0.00	79.90	1	5,915	0.02%
2024/06/21	0	0.00	1	81.00	82.00	-1	5,919	-0.02%
2024/06/20	2	81.20	0	0.00	81.50	2	5,940	0.03%
2024/06/19	0	0.00	1	80.40	80.30	-1	6,053	-0.02%
2024/06/18	0	0.00	30	81.40	80.50	-30	6,217	-0.48%
2024/06/14	1	81.60	1	81.30	81.30	0	6,677	0.00%
2024/06/13	0	0.00	15	81.03	81.40	-15	6,814	-0.22%
2024/06/12	0	0.00	2	80.00	80.00	-2	6,836	-0.03%
2024/06/11	0	0.00	2	79.40	79.50	-2	6,895	-0.03%
2024/06/07	15	80.30	0	0.00	79.90	15	6,947	0.22%
2024/06/06	5	81.70	63	81.56	81.00	-58	6,963	-0.83%
2024/06/05	0	0.00	2	79.80	80.00	-2	6,889	-0.03%
2024/06/04	0	0.00	3	80.43	80.90	-3	7,010	-0.04%
2024/06/03	15	78.60	18	79.37	80.10	-3	7,140	-0.04%
2024/05/31	18	78.93	15	78.70	78.70	3	7,186	0.04%
2024/05/30	30	80.30	0	0.00	79.90	30	7,162	0.42%
2024/05/29	95	81.17	159	81.40	81.50	-64	7,179	-0.89%	大賣/
2024/05/28	64	81.20	0	0.00	81.20	64	7,254	0.88%
2024/05/27	60	81.05	7	80.79	80.50	53	7,244	0.73%
2024/05/22	15	79.10	0	0.00	79.10	15	7,566	0.20%
2024/05/20	0	0.00	0.1	80.50	79.00	-0.1	7,431	0.00%
2024/05/17	3	78.70	2	80.80	78.00	1	7,337	0.01%
2024/05/16	0	0.00	64	82.15	81.30	-64	7,216	-0.89%
2024/05/15	75	77.30	56	77.61	77.40	19	6,970	0.27%
2024/05/13	0	0.00	5	76.40	76.50	-5	6,926	-0.07%
2024/05/09	12	77.43	0	0.00	77.10	12	6,887	0.17%
2024/05/08	2	78.30	4	77.90	78.30	-2	6,858	-0.03%
2024/05/07	21	78.13	8	78.15	77.80	13	6,807	0.19%
2024/05/06	16	77.09	0	0.00	77.10	16	6,698	0.24%
2024/05/03	3	76.53	2	78.00	76.40	1	6,707	0.01%
2024/05/02	13	77.67	70	76.46	77.40	-57	6,637	-0.86%
2024/04/30	0	0.00	62	73.03	74.20	-62	6,367	-0.97%
2024/04/29	1	72.20	37	72.19	72.90	-36	6,295	-0.57%
2024/04/25	0.1	70.30	0	0.00	70.20	0.1	6,379	0.00%
2024/04/24	40	70.20	1	69.50	70.40	39	6,374	0.61%
2024/04/23	11	68.40	47	68.16	68.30	-36	6,362	-0.57%
2024/04/22	13	69.61	0	0.00	68.30	13	6,358	0.20%
2024/04/19	4	70.18	0	0.00	70.50	4	6,293	0.06%
2024/04/18	9	71.73	2	72.70	71.50	7	6,215	0.11%
2024/04/17	127	72.09	136	72.52	72.60	-9	6,201	-0.15%	大買/大賣/
2024/04/15	0	0.00	0.3	72.30	72.00	-0.3	6,060	0.00%
2024/04/12	148	73.31	54	73.47	73.20	94	6,030	1.56%	大買/
2024/04/11	2	72.80	2	72.00	72.80	0	5,949	0.00%
2024/04/10	12	72.40	0	0.00	72.40	12	5,892	0.20%
2024/04/09	1	71.30	0	0.00	71.10	1	5,828	0.02%
2024/04/08	4	71.13	0	0.00	70.80	4	5,787	0.07%
2024/04/02	0.1	71.80	0	0.00	73.00	0.1	5,753	0.00%
2024/04/01	1	71.20	1	71.60	71.60	0	5,670	0.00%
2024/03/29	17	70.71	5	71.14	71.00	12	5,597	0.21%
2024/03/28	2	74.65	2	74.00	72.00	0	5,390	0.00%
2024/03/27	4.1	72.01	2	73.80	73.80	2.1	5,144	0.04%
2024/03/26	15	70.55	0	0.00	71.00	15	4,978	0.30%
2024/03/25	3	72.27	1.5	72.40	72.30	1.5	4,974	0.03%
2024/03/22	10	72.52	2	76.00	72.40	8	4,944	0.16%
2024/03/21	14	75.89	14	76.35	74.70	0	4,910	0.00%
2024/03/20	24.1	76.32	9.1	76.39	75.60	15	5,085	0.30%
2024/03/19	5	73.50	2	73.40	73.50	3	5,072	0.06%
2024/03/18	0	0.00	8	71.63	72.10	-8	4,948	-0.16%
2024/03/15	0	68.00	0	0.00	68.80	0	4,832	0.00%
2024/03/14	10.5	68.75	9	69.50	68.80	1.5	4,777	0.03%
2024/03/13	1	69.50	1	70.40	70.10	0	4,716	0.00%
2024/03/12	0	0.00	1	70.10	69.90	-1	4,674	-0.02%
2024/03/11	0	0.00	2	68.70	68.40	-2	4,698	-0.04%
2024/03/08	2	69.20	3	69.27	69.00	-1	4,758	-0.02%
2024/03/07	2.1	70.17	2	71.25	69.60	0.1	4,727	0.00%
2024/03/05	1	68.00	0	0.00	68.10	1	4,965	0.02%
2024/03/04	0	0.00	1	68.50	67.90	-1	5,024	-0.02%
2024/03/01	10	67.21	19	68.63	67.20	-9	4,971	-0.18%
2024/02/29	8	70.30	8	70.30	70.30	0	4,814	0.00%
2024/02/27	1	71.20	5	70.50	70.00	-4	4,781	-0.08%
2024/02/26	21	72.48	22	73.33	72.30	-1	4,667	-0.02%
2024/02/23	2	72.65	2	73.30	72.50	0	4,542	0.00%
2024/02/21	0	0.00	1	68.90	68.80	-1	4,122	-0.02%
2024/02/20	10	68.86	4	68.88	68.20	6	4,144	0.14%
2024/02/19	2	68.70	0	0.00	70.00	2	4,099	0.05%
2024/02/16	2	69.20	3	69.83	69.50	-1	4,088	-0.02%
2024/02/15	0	0.00	73	68.19	68.20	-73	4,032	-1.81%