康舒 (6282)-永豐金-南京券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.85
漲跌
▼0.55
漲幅
-1.36%
成交量
4,507張
產業
上市電子零組件類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	40.25	0	0.00	39.85	0	10,967	0.00%
2024/04/24	16	39.72	12	40.02	40.40	4	10,947	0.04%
2024/04/23	21	38.98	0	0.00	38.85	21	10,931	0.19%
2024/04/22	9	40.12	8	40.28	39.35	1	10,877	0.01%
2024/04/19	37	39.94	27	40.48	39.50	10	10,745	0.09%
2024/04/18	6	40.67	6	41.18	40.40	0	10,615	0.00%
2024/04/17	9	39.67	60	40.77	40.75	-51	10,474	-0.49%
2024/04/16	4.1	38.48	0	0.00	38.30	4.1	10,305	0.04%
2024/04/15	1	39.95	0	0.00	39.90	1	10,315	0.01%
2024/04/12	136	40.05	22	40.75	40.45	114	10,271	1.11%	大買/鉅額交易
2024/04/11	2	39.98	14	40.10	40.25	-12	10,156	-0.12%
2024/04/10	1	39.20	0	0.00	39.20	1	9,981	0.01%
2024/04/09	0	38.90	0	0.00	39.00	0	10,013	0.00%
2024/04/08	5	38.40	0	0.00	38.50	5	10,015	0.05%
2024/04/02	1	38.96	0	0.00	39.10	1	10,097	0.01%
2024/04/01	0	39.35	16	39.40	39.40	-16	10,145	-0.16%
2024/03/29	21	38.75	0.1	38.90	38.75	20.9	10,193	0.21%
2024/03/28	0	0.00	2	38.98	38.90	-2	10,175	-0.02%
2024/03/26	3	39.27	0	0.00	39.15	3	10,103	0.03%
2024/03/25	0	40.20	0	0.00	39.90	0	10,099	0.00%
2024/03/22	2	40.30	2	40.65	40.20	0	10,107	0.00%
2024/03/21	1	40.10	12	40.11	40.30	-11	10,097	-0.11%
2024/03/20	2	39.70	0	0.00	39.65	2	10,091	0.02%
2024/03/19	0	39.95	5	40.13	39.80	-5	10,154	-0.05%
2024/03/15	2	39.08	1	39.05	39.80	1	10,478	0.01%
2024/03/14	2	39.38	30	39.03	39.20	-28	10,726	-0.26%
2024/03/13	4.2	39.20	3	39.05	39.05	1.2	10,774	0.01%
2024/03/12	0	40.30	0	0.00	40.30	0	10,779	0.00%
2024/03/11	28	40.03	22	39.50	40.00	6	10,904	0.06%
2024/03/08	0	0.00	1	39.90	39.85	-1	11,025	-0.01%
2024/03/07	7	40.35	2	40.45	40.00	5	11,118	0.04%
2024/03/06	1	41.06	1	41.10	41.10	0	11,233	0.00%
2024/03/05	3	41.45	1	42.00	41.60	2	11,387	0.02%
2024/03/04	7	41.88	2	42.50	41.80	5	11,485	0.04%
2024/03/01	24	42.29	21	42.43	42.25	3	11,617	0.03%
2024/02/29	15	42.17	34.1	41.39	42.60	-19.1	11,708	-0.16%
2024/02/27	7	40.25	0.1	39.65	39.50	6.9	11,723	0.06%
2024/02/26	4	40.75	11	41.03	40.60	-7	13,446	-0.05%
2024/02/23	13.1	40.79	18	40.86	40.55	-4.9	15,113	-0.03%
2024/02/22	1	41.50	9	41.37	41.50	-8	15,239	-0.05%
2024/02/21	16	42.08	20.5	42.44	41.45	-4.5	15,179	-0.03%
2024/02/20	128.4	44.00	64	43.14	42.85	64.4	14,721	0.44%	大買/
2024/02/19	127.4	43.37	147	43.69	43.85	-19.6	14,197	-0.14%	大買/大賣/
2024/02/16	35.5	43.56	73.3	43.24	43.55	-37.8	13,967	-0.27%
2024/02/15	48	42.41	77.3	42.00	42.20	-29.3	13,696	-0.21%
2024/02/05	10	41.58	45.1	41.19	41.70	-35.1	13,589	-0.26%
2024/02/02	119.1	41.87	93.4	41.71	41.35	25.7	13,461	0.19%	大買/
2024/02/01	242	41.85	73	41.71	42.00	169	13,292	1.27%	大買/鉅額交易
2024/01/31	6	40.80	10	40.87	40.80	-4	12,842	-0.03%
2024/01/30	24	41.19	15	40.65	40.50	9	12,741	0.07%
2024/01/29	2.4	40.11	6	40.19	40.65	-3.6	12,517	-0.03%
2024/01/26	3	39.32	4	39.38	38.90	-1	12,381	-0.01%
2024/01/25	1	39.30	0	0.00	39.35	1	12,422	0.01%
2024/01/24	0	0.00	1	40.10	39.85	-1	12,460	-0.01%
2024/01/23	11	39.76	5.1	39.99	40.05	6	12,528	0.05%
2024/01/22	2	39.25	25	39.31	39.45	-23	12,543	-0.18%
2024/01/19	1.1	38.75	6	38.87	38.85	-4.9	12,579	-0.04%
2024/01/18	1	37.75	1	37.80	38.30	0	12,595	0.00%
2024/01/17	3	38.30	2	38.25	37.90	1	12,633	0.01%
2024/01/12	5	39.15	0	0.00	38.95	5	12,760	0.04%
2024/01/11	1	39.40	2	39.78	39.45	-1	12,847	-0.01%
2024/01/09	6.1	39.17	0	0.00	38.90	6.1	12,968	0.05%
2024/01/08	2	40.00	0	0.00	39.90	2	13,101	0.02%
2024/01/05	3	39.65	0.2	40.15	39.65	2.8	13,182	0.02%
2024/01/04	1	39.75	0	0.00	39.75	1	13,377	0.01%
2024/01/03	5	40.22	0	0.00	40.10	5	13,467	0.04%
2024/01/02	0	0.00	11.2	41.05	40.85	-11.2	13,473	-0.08%
2023/12/29	3.2	41.05	1	41.60	41.10	2.2	13,509	0.02%
2023/12/28	2	41.48	1	41.50	41.25	1	13,529	0.01%
2023/12/27	3	41.03	4	41.08	40.90	-1	13,590	-0.01%
2023/12/26	0	40.75	2.4	41.12	41.30	-2.3	13,787	-0.02%
2023/12/25	1	41.20	0	0.00	40.50	1	13,817	0.01%
2023/12/22	4	40.36	0	0.00	40.45	4	13,842	0.03%
2023/12/21	4	40.55	4	40.30	40.55	0	13,877	0.00%
2023/12/20	1.1	40.70	2	40.85	40.90	-0.9	13,918	-0.01%
2023/12/19	0.2	39.80	0	0.00	40.00	0.2	13,976	0.00%
2023/12/18	145	40.90	0	0.00	40.05	145	14,091	1.03%	大買/鉅額交易
2023/12/15	1	40.75	5	40.67	40.50	-4	14,169	-0.03%
2023/12/14	1	40.50	1	40.55	40.55	0	14,320	0.00%
2023/12/13	2.2	40.55	0	0.00	40.05	2.2	14,340	0.02%
2023/12/12	7.2	41.41	4	42.25	41.25	3.2	14,203	0.02%
2023/12/11	13	42.12	12	42.54	42.00	1	14,209	0.01%
2023/12/08	6	41.75	6	42.27	41.75	0	14,044	0.00%
2023/12/07	3	41.88	4	42.23	41.80	-1	14,679	-0.01%
2023/12/06	58	41.51	60	42.73	41.50	-2	14,734	-0.01%
2023/12/05	1	40.80	0	0.00	41.60	1	14,713	0.01%
2023/12/04	4	41.43	5	42.05	41.25	-1	14,650	-0.01%
2023/12/01	3	42.58	1	42.60	42.10	2	14,631	0.01%
2023/11/30	0	0.00	3	42.17	41.90	-3	14,758	-0.02%
2023/11/29	6	41.73	7	41.98	41.65	-1	14,853	-0.01%
2023/11/28	72	41.82	102	42.20	41.80	-30	15,043	-0.20%	大賣/
2023/11/27	380	42.36	353	43.17	42.30	27	14,918	0.18%	大買/大賣/
2023/11/24	7	43.51	18	43.83	43.70	-11	14,718	-0.07%
2023/11/23	128	44.25	126	44.69	43.75	2	14,331	0.01%	大買/大賣/
2023/11/22	158	43.18	115.2	42.03	44.10	42.8	12,667	0.34%	大買/大賣/
2023/11/21	2	40.23	19	40.53	40.70	-17	11,159	-0.15%
2023/11/20	0	39.30	0	0.00	39.45	0	11,274	0.00%
2023/11/17	5	39.06	0	0.00	38.95	5	11,838	0.04%
2023/11/16	27	39.20	29	39.26	39.45	-2	12,003	-0.02%
2023/11/15	0	0.00	11	38.25	38.35	-11	11,935	-0.09%
2023/11/14	6.2	37.76	3	37.60	37.15	3.2	12,047	0.03%
2023/11/13	21	37.83	0	0.00	38.40	21	12,162	0.17%
2023/11/09	2	39.05	0	0.00	39.00	2	12,456	0.02%
2023/11/08	0	39.90	5	39.60	39.55	-5	12,864	-0.04%
2023/11/07	22	39.61	10	39.20	39.20	12	13,105	0.09%
2023/11/06	0	39.45	0	0.00	39.55	0	14,180	0.00%
2023/11/03	1	39.20	1	39.05	38.80	0	14,553	0.00%
2023/11/02	15	38.60	22	38.59	38.60	-7	14,975	-0.05%
2023/11/01	28	37.97	26	38.38	38.00	2	15,472	0.01%
2023/10/31	9.1	38.56	4	38.11	38.00	5.1	15,773	0.03%
2023/10/30	9	39.20	9	38.60	39.20	0	16,754	0.00%
2023/10/27	5	38.55	5	39.10	38.55	0	17,835	0.00%
2023/10/26	5	39.00	0	0.00	38.95	5	19,965	0.03%
2023/10/24	7	40.00	7	39.75	40.00	0	21,932	0.00%
2023/10/23	14	39.52	15	39.27	39.50	-1	22,787	0.00%
2023/10/20	6	38.76	183	38.84	39.40	-177	23,267	-0.76%	大賣/鉅額交易
2023/10/19	26	39.65	23	39.80	39.70	3	23,658	0.01%
2023/10/18	22	40.06	8	40.70	39.95	14	24,055	0.06%
2023/10/17	23	40.72	27.6	41.62	40.70	-4.6	24,732	-0.02%
2023/10/16	13.1	41.40	1	41.35	41.45	12.1	25,612	0.05%
2023/10/13	17	43.29	42.3	43.21	42.80	-25.3	27,961	-0.09%
2023/10/12	24	43.75	48	43.44	43.45	-24	30,081	-0.08%
2023/10/11	1.1	42.35	6	43.33	42.35	-4.9	30,210	-0.02%
2023/10/05	30	44.29	25	44.34	44.30	5	31,388	0.02%
2023/10/04	5	43.59	3	43.47	43.85	2	31,815	0.01%
2023/10/02	9	44.78	3.3	44.67	45.45	5.7	33,628	0.02%
2023/09/28	45	43.77	17	43.45	43.70	28	34,336	0.08%
2023/09/27	0	0.00	2.8	43.04	43.10	-2.8	35,761	-0.01%
2023/09/25	4	43.45	4	43.55	43.45	0	38,974	0.00%
2023/09/22	1	42.80	3	42.25	43.50	-2	39,302	-0.01%
2023/09/21	11	42.30	18.3	42.55	42.60	-7.3	39,267	-0.02%
2023/09/20	15	43.15	19	43.49	43.15	-4	39,189	-0.01%
2023/09/19	15.2	43.48	20	44.30	43.40	-4.8	39,311	-0.01%
2023/09/18	6.1	44.92	1	45.00	44.65	5.1	39,690	0.01%
2023/09/15	1	45.90	1	45.70	45.75	0	40,063	0.00%
2023/09/14	9	45.70	12	45.59	45.70	-3	40,128	-0.01%
2023/09/13	36	45.04	35	45.09	45.05	1	40,247	0.00%
2023/09/12	8	46.00	12	45.61	45.40	-4	40,652	-0.01%
2023/09/11	12	44.85	17	45.38	44.85	-5	40,603	-0.01%
2023/09/08	14	45.84	12	47.00	45.80	2	40,753	0.00%
2023/09/06	133.2	47.35	135	47.28	47.35	-1.8	41,183	0.00%	大買/大賣/
2023/09/05	71	47.18	70	46.34	47.20	1	41,306	0.00%
2023/09/04	221	45.88	217	46.13	45.90	4	41,445	0.01%	大買/大賣/
2023/09/01	9.4	46.78	1	47.80	46.35	8.4	41,770	0.02%
2023/08/31	4.1	46.22	2	46.43	46.45	2.1	42,779	0.00%
2023/08/30	1	46.80	1	46.60	46.45	0	44,062	0.00%
2023/08/29	21	46.55	24	46.67	46.55	-3	45,482	-0.01%
2023/08/28	19	46.37	51	46.45	46.35	-32	46,384	-0.07%
2023/08/25	24	47.23	18	47.24	46.85	6	46,902	0.01%
2023/08/24	9.2	47.55	22.5	47.97	47.10	-13.3	46,948	-0.03%
2023/08/23	18.1	48.39	5	47.89	47.85	13.1	47,201	0.03%
2023/08/22	33.3	49.90	33	50.91	49.90	0.3	46,884	0.00%
2023/08/21	0	50.40	1	50.70	50.40	-1	46,749	0.00%
2023/08/18	13	51.14	8.2	52.13	50.20	4.9	47,029	0.01%
2023/08/17	29.2	51.91	32	50.98	51.90	-2.8	47,268	-0.01%
2023/08/16	65	50.61	61	50.40	50.60	4	47,831	0.01%
2023/08/15	2.1	50.80	12	50.23	50.80	-9.9	48,675	-0.02%
2023/08/14	92.2	49.13	63	50.60	49.10	29.2	49,027	0.06%
2023/08/11	9	51.27	7.1	51.46	50.90	1.9	48,792	0.00%
2023/08/10	196.2	50.95	205	52.93	50.90	-8.8	48,516	-0.02%	大買/大賣/
2023/08/09	11.2	53.38	6	53.82	52.90	5.2	47,486	0.01%
2023/08/08	142	54.35	202	54.69	54.30	-60	47,202	-0.13%	大買/大賣/
2023/08/07	169.1	54.58	207	52.48	54.60	-38	46,958	-0.08%	大買/大賣/
2023/08/04	61	52.21	2	51.95	52.30	59	46,645	0.13%
2023/08/02	91.7	51.69	26	51.00	51.20	65.7	46,533	0.14%
2023/08/01	42	56.35	33.1	54.96	54.20	8.9	45,650	0.02%
2023/07/31	78.1	56.59	97.3	56.94	55.50	-19.2	44,794	-0.04%
2023/07/28	459.1	54.86	436.4	54.41	54.90	22.7	42,884	0.05%	大買/大賣/
2023/07/27	290.1	54.23	305.2	52.20	54.40	-15.1	42,240	-0.04%	大買/大賣/
2023/07/26	94	51.77	89	51.13	51.80	5	41,399	0.01%
2023/07/25	15	52.84	23	52.65	51.80	-8	41,221	-0.02%
2023/07/24	141.1	51.72	121	53.01	51.70	20.1	41,224	0.05%	大買/大賣/
2023/07/21	9.5	53.27	3	53.10	53.30	6.5	41,214	0.02%
2023/07/20	410	54.41	409	54.78	54.40	1	41,816	0.00%	大買/大賣/
2023/07/19	19	53.89	12	54.05	55.00	7	41,858	0.02%
2023/07/18	279.7	54.03	271.2	56.44	52.70	8.5	42,707	0.02%	大買/大賣/
2023/07/17	61.2	55.42	34.1	55.36	56.10	27.1	42,738	0.06%
2023/07/14	9	51.22	15	51.22	51.20	-6	41,616	-0.01%
2023/07/13	136	50.14	136	51.46	50.00	0	41,722	0.00%	大買/大賣/
2023/07/12	190	51.82	186	51.24	51.80	4	41,607	0.01%	大買/大賣/
2023/07/11	10	50.83	15	50.88	50.50	-5	40,894	-0.01%
2023/07/10	293	51.18	299	53.40	51.10	-6	40,558	-0.01%	大買/大賣/
2023/07/07	35	52.81	20	52.90	53.10	15	39,683	0.04%
2023/07/06	28	52.74	11	53.17	52.20	17	38,769	0.04%
2023/07/05	256	55.18	260	54.34	53.60	-4	37,858	-0.01%	大買/大賣/
2023/07/04	59	50.70	104	51.29	50.90	-45	36,367	-0.12%	大賣/
2023/07/03	50	49.61	36	49.36	48.90	14	34,318	0.04%
2023/06/30	37	45.83	24	45.93	46.45	13	33,156	0.04%
2023/06/29	1	44.65	0	0.00	44.10	1	32,804	0.00%
2023/06/28	4	44.89	33	44.74	44.30	-29	32,764	-0.09%
2023/06/27	11	44.49	16	44.42	44.50	-5	32,815	-0.02%
2023/06/26	30	46.00	26	46.59	45.55	4	32,644	0.01%
2023/06/21	45	48.15	59	48.07	48.80	-14	32,215	-0.04%
2023/06/20	21	46.89	27	47.35	46.90	-6	31,953	-0.02%
2023/06/19	20	46.90	37	47.12	46.65	-17	31,896	-0.05%
2023/06/16	42	47.96	22	48.50	47.70	20	31,826	0.06%
2023/06/15	48	48.11	41	48.25	48.45	7	31,480	0.02%
2023/06/14	30	47.11	32	47.34	47.00	-2	31,053	-0.01%
2023/06/13	14	47.33	15	47.56	47.55	-1	30,911	0.00%
2023/06/12	3	47.95	0	0.00	47.60	3	30,884	0.01%
2023/06/09	6	47.69	5	47.90	47.90	1	30,833	0.00%
2023/06/08	24	48.01	10	48.63	47.20	14	30,866	0.05%
2023/06/07	67	48.31	49	48.58	48.10	18	30,694	0.06%
2023/06/06	79	49.09	62	49.84	49.20	17	30,757	0.06%
2023/06/05	50	51.03	26	51.56	51.20	24	30,189	0.08%
2023/06/02	84.2	48.84	89	48.85	49.85	-4.8	29,311	-0.02%
2023/06/01	26	45.85	26	45.91	45.35	0	28,629	0.00%
2023/05/31	12	45.28	11	45.00	45.00	1	27,799	0.00%
2023/05/30	12	43.67	12	44.13	43.60	0	27,272	0.00%
2023/05/29	5	43.70	21	44.19	44.05	-16	27,500	-0.06%
2023/05/26	38	42.39	42	43.35	42.15	-4	27,080	-0.01%
2023/05/25	29	43.70	22	44.27	43.50	7	27,046	0.03%
2023/05/24	75	44.01	91	44.08	43.90	-16	27,509	-0.06%
2023/05/23	203	43.72	203	43.90	43.70	0	28,127	0.00%	大買/大賣/
2023/05/22	50	44.21	56	44.13	43.70	-6	27,785	-0.02%
2023/05/19	264	42.70	342	43.11	42.50	-78	26,995	-0.29%	大買/大賣/
2023/05/18	101	42.18	112	40.66	42.20	-11	26,067	-0.04%	大買/大賣/
2023/05/17	19	40.24	3	40.22	39.95	16	25,602	0.06%
2023/05/16	9	39.26	9	39.17	39.25	0	25,599	0.00%
2023/05/15	25	38.95	25	39.39	38.95	0	25,739	0.00%
2023/05/12	1	39.65	2	39.45	39.55	-1	26,196	0.00%
2023/05/11	99	38.91	39	39.39	38.80	60	27,085	0.22%
2023/05/10	126	40.06	5	40.24	40.10	121	27,456	0.44%	大買/鉅額交易
2023/05/09	75	40.93	155	41.88	40.85	-80	28,203	-0.28%	大賣/
2023/05/08	75	42.60	5	42.65	42.55	70	28,589	0.24%
2023/05/05	27.6	41.67	45	42.11	41.70	-17.4	28,955	-0.06%
2023/05/04	21	42.08	3	41.97	42.25	18	29,544	0.06%
2023/05/03	6	42.38	30	42.25	42.10	-24	30,042	-0.08%
2023/05/02	60.2	43.25	27	43.16	43.20	33.2	30,939	0.11%
2023/04/28	84	42.45	74	44.08	42.30	10	31,074	0.03%
2023/04/27	106	43.39	153	42.99	43.45	-47	30,334	-0.15%	大買/大賣/
2023/04/26	103	42.26	51	42.24	42.75	52	29,778	0.17%	大買/
2023/04/25	302	43.11	307	44.67	43.00	-5	29,262	-0.02%	大買/大賣/
2023/04/24	8	44.03	153	44.77	45.50	-145	28,135	-0.52%	大賣/鉅額交易
2023/04/21	145	43.88	37.3	43.97	43.60	107.7	27,259	0.40%	大買/鉅額交易
2023/04/20	42	44.87	52	45.04	44.10	-10	25,445	-0.04%
2023/04/19	9	42.00	54.5	42.49	43.60	-45.5	22,841	-0.20%
2023/04/18	91	39.80	84	40.66	39.65	7	21,741	0.03%
2023/04/17	15	40.45	10	40.06	40.45	5	21,293	0.02%
2023/04/14	1	38.30	5	38.30	38.20	-4	20,859	-0.02%
2023/04/13	36	38.72	27	39.70	38.70	9	20,818	0.04%
2023/04/12	7	39.55	8	39.16	39.55	-1	20,666	0.00%
2023/04/11	11	39.70	6	39.58	39.10	5	20,577	0.02%
2023/04/10	8	39.08	2	39.00	38.90	6	20,426	0.03%
2023/04/07	0	0.00	1	38.75	38.80	-1	20,339	0.00%
2023/04/06	2	38.35	0	0.00	38.25	2	20,286	0.01%
2023/03/29	0	0.00	1	38.10	38.20	-1	20,138	0.00%
2023/03/28	1	38.10	0	0.00	38.25	1	20,130	0.00%
2023/03/27	0	0.00	3	39.10	39.00	-3	19,980	-0.02%
2023/03/24	15	39.14	13	39.10	39.15	2	19,905	0.01%
2023/03/23	5	39.31	5	39.31	38.95	0	19,818	0.00%
2023/03/22	0	0.00	1	40.05	40.05	-1	19,608	-0.01%
2023/03/21	7	40.97	13	40.90	40.55	-6	19,464	-0.03%
2023/03/20	3	39.80	16	39.93	40.00	-13	19,267	-0.07%
2023/03/17	34	40.87	19	40.19	40.20	15	19,160	0.08%
2023/03/16	27	40.37	23	40.40	40.30	4	18,916	0.02%
2023/03/15	1	41.15	3	41.32	40.65	-2	18,713	-0.01%
2023/03/14	94	40.50	93	40.38	40.45	1	18,427	0.01%
2023/03/13	2	40.15	5	40.18	40.40	-3	18,211	-0.02%
2023/03/10	3	39.78	3	40.15	39.60	0	18,022	0.00%
2023/03/09	10.5	41.42	9	40.70	41.00	1.5	17,743	0.01%
2023/03/08	5.5	43.05	6	42.62	42.60	-0.5	17,033	0.00%
2023/03/07	76	41.26	86	41.35	41.25	-10	16,222	-0.06%
2023/03/06	25.3	40.86	19	41.08	40.95	6.3	15,670	0.04%
2023/03/03	25	39.23	27	39.54	39.15	-2	14,883	-0.01%
2023/03/02	101.5	39.32	94	39.54	39.30	7.5	14,712	0.05%	大買/
2023/03/01	44	39.22	53	39.52	39.70	-9	14,472	-0.06%
2023/02/24	4	38.30	26	38.01	38.00	-22	13,947	-0.16%
2023/02/23	18	39.09	19	39.18	38.90	-1	13,626	-0.01%
2023/02/22	30	40.13	34	39.59	39.25	-4	13,325	-0.03%
2023/02/21	36	40.28	21	40.25	41.35	15	12,743	0.12%
2023/02/20	52	38.00	60	38.27	38.00	-8	11,775	-0.07%
2023/02/17	15	37.85	15	37.15	37.85	0	11,738	0.00%
2023/02/16	31	37.45	31	37.10	37.45	0	11,607	0.00%
2023/02/15	1	37.15	2	37.15	36.95	-1	11,476	-0.01%
2023/02/14	0	0.00	41	37.55	36.80	-41	11,304	-0.36%
2023/02/13	35	37.86	1	37.60	37.40	34	11,196	0.30%
2023/02/10	9	38.39	2	39.10	37.80	7	11,041	0.06%
2023/02/09	26	38.70	120	39.19	38.75	-94	10,531	-0.89%	大賣/
2023/02/08	94	36.92	102	37.78	36.85	-8	9,585	-0.08%	大賣/
2023/02/07	26	36.23	26	36.98	37.85	0	8,994	0.00%
2023/02/06	132.2	38.10	21	38.26	38.35	111.2	8,026	1.39%	大買/鉅額交易
2023/02/03	80	38.29	88	38.30	38.30	-8	7,409	-0.11%
2023/02/02	91	37.88	91	37.02	38.00	0	6,824	0.00%
2023/02/01	88	36.42	125	35.83	36.45	-37	5,941	-0.62%	大賣/
2023/01/31	63	34.37	51.3	35.07	35.20	11.7	5,156	0.23%
2023/01/30	1	32.60	5	32.34	32.60	-4	4,049	-0.10%
2023/01/13	1	29.30	0	0.00	29.20	1	3,613	0.03%
2023/01/12	0	29.55	1	29.60	29.35	-1	3,685	-0.03%
2023/01/11	1	29.85	1	29.75	29.70	0	3,685	0.00%
2023/01/10	1	29.70	0	0.00	29.65	1	3,701	0.03%
2023/01/09	0	0.00	3	30.28	30.40	-3	3,687	-0.08%
2023/01/06	0	0.00	3	30.50	30.30	-3	3,680	-0.08%
2023/01/05	1	30.55	0	0.00	30.40	1	3,744	0.03%
2023/01/04	22	30.93	6	30.71	30.65	16	3,743	0.43%
2022/12/29	1	29.40	0	0.00	29.45	1	3,859	0.03%
2022/12/19	1	30.10	0	0.00	30.40	1	4,133	0.02%
2022/12/16	1	30.20	0	0.00	30.10	1	4,159	0.02%
2022/12/15	12	31.14	12	30.99	31.00	0	4,148	0.00%
2022/12/13	1	30.35	3	30.57	30.35	-2	4,218	-0.05%
2022/12/09	3	30.27	1	29.95	30.05	2	4,290	0.05%
2022/12/06	5	30.24	4	30.85	30.20	1	4,259	0.02%
2022/12/05	0	0.00	0	31.10	31.10	0	4,283	0.00%
2022/12/02	2	31.20	0	0.00	30.90	2	4,236	0.05%
2022/11/24	0	0.00	1	29.85	29.95	-1	4,013	-0.02%
2022/11/23	1	29.60	0	0.00	29.35	1	3,981	0.03%
2022/11/22	2	29.30	1	29.70	29.30	1	4,025	0.02%
2022/11/21	2	29.73	1	29.80	29.65	1	4,037	0.02%
2022/11/18	12	29.60	12	30.10	29.60	0	4,047	0.00%
2022/11/16	0	0.00	3	30.65	29.90	-3	3,918	-0.08%
2022/11/15	3	30.40	2	30.18	30.40	1	3,853	0.03%
2022/11/04	2	29.38	2	29.73	29.85	0	3,647	0.00%
2022/10/27	14	27.85	14	27.55	27.85	0	3,700	0.00%
2022/10/26	1	28.20	1	27.90	27.60	0	3,758	0.00%
2022/10/25	15	27.65	15	27.50	27.65	0	3,875	0.00%
2022/10/21	5	27.37	5	27.55	27.45	0	4,228	0.00%
2022/10/13	8	27.20	8	28.75	27.20	0	4,332	0.00%
2022/10/12	12	28.70	12	28.70	28.70	0	4,314	0.00%
2022/10/11	25	28.75	23	29.05	28.75	2	4,388	0.05%
2022/10/05	0	0.00	1	29.10	28.90	-1	4,372	-0.02%
2022/10/04	9	28.71	9	28.57	28.75	0	4,383	0.00%
2022/10/03	39	28.00	39	28.00	28.00	0	4,462	0.00%
2022/09/29	3	28.73	3	28.35	28.20	0	4,664	0.00%
2022/09/28	8	27.85	6	28.25	27.75	2	4,663	0.04%
2022/09/26	14	27.80	16	28.94	27.80	-2	4,633	-0.04%
2022/09/23	7	29.50	7	30.05	29.50	0	4,634	0.00%
2022/09/22	10	29.95	10	29.70	29.95	0	4,673	0.00%
2022/09/21	11	30.15	19	30.18	30.05	-8	4,752	-0.17%
2022/09/20	4	30.18	14	29.90	30.30	-10	4,883	-0.20%
2022/09/19	1	29.00	0	0.00	28.85	1	4,809	0.02%
2022/09/16	2	29.73	3	29.82	29.60	-1	4,830	-0.02%
2022/09/15	1	30.00	1	29.50	29.55	0	4,799	0.00%
2022/09/13	10	29.35	1	29.30	29.20	9	4,755	0.19%
2022/09/12	1	29.30	0	0.00	29.30	1	4,786	0.02%
2022/09/06	0	0.00	0	28.60	28.50	0	4,865	0.00%
2022/09/05	0	0.00	1	28.75	28.85	-1	4,866	-0.02%
2022/09/01	0	0.00	1	29.75	29.55	-1	4,867	-0.02%
2022/08/31	10	29.80	10	30.30	30.30	0	4,882	0.00%
2022/08/29	0.3	29.50	0	0.00	29.50	0.3	4,860	0.01%
2022/08/26	10	30.85	0	0.00	30.60	10	4,817	0.21%
2022/08/22	1	31.05	0	0.00	30.55	1	4,838	0.02%
2022/08/18	0	0.00	3	30.55	30.50	-3	4,790	-0.06%
2022/08/17	1	30.35	1	30.40	30.25	0	4,779	0.00%
2022/08/16	1	31.30	10	31.45	31.20	-9	4,682	-0.19%
2022/08/15	0	0.00	10	31.00	31.25	-10	4,692	-0.21%
2022/08/12	0	0.00	5	30.60	30.50	-5	4,800	-0.10%
2022/08/11	0	0.00	2	30.40	30.30	-2	4,891	-0.04%
2022/08/10	15	30.35	0	0.00	30.30	15	4,986	0.30%
2022/08/09	0	0.00	3	30.02	30.10	-3	4,986	-0.06%
2022/08/08	14	29.70	17	29.64	29.70	-3	4,982	-0.06%
2022/08/05	10	29.99	6	29.90	29.95	4	4,964	0.08%
2022/08/03	28	30.50	31	31.24	30.50	-3	4,927	-0.06%
2022/08/02	5	31.34	4	31.65	31.35	1	4,893	0.02%
2022/08/01	16	32.18	54	32.31	31.95	-38	4,889	-0.78%
2022/07/29	57	31.16	17	31.05	31.90	40	4,757	0.84%
2022/07/28	5	30.40	13	30.72	30.40	-8	4,468	-0.18%
2022/07/26	18	30.10	21	30.89	30.10	-3	4,433	-0.07%
2022/07/25	1	30.85	0	0.00	31.00	1	4,395	0.02%
2022/07/22	4	31.40	0	0.00	31.35	4	4,372	0.09%
2022/07/20	7	31.61	4	31.59	31.20	3	4,370	0.07%
2022/07/19	0	0.00	1	31.50	31.50	-1	4,411	-0.02%
2022/07/18	39	31.22	39	31.34	31.05	0	4,407	0.00%
2022/07/14	30	30.88	29	29.98	30.90	1	4,320	0.02%
2022/07/13	0	0.00	2	30.23	30.00	-2	4,256	-0.05%
2022/07/12	2	29.35	0	0.00	29.25	2	4,282	0.05%
2022/07/11	41	30.43	44	30.68	30.20	-3	4,322	-0.07%
2022/07/08	7	30.39	8	30.03	30.30	-1	4,278	-0.02%
2022/07/07	9	28.90	14	28.93	28.90	-5	4,186	-0.12%
2022/07/06	6	28.79	0	0.00	28.60	6	4,222	0.14%
2022/07/05	2	27.75	2	28.13	28.10	0	4,306	0.00%
2022/07/04	1	27.50	5	28.00	27.55	-4	4,364	-0.09%
2022/07/01	0	0.00	0	28.55	28.35	0	4,636	0.00%
2022/06/30	28	28.82	28	30.02	28.80	0	4,741	0.00%
2022/06/29	12	30.31	49	30.19	30.20	-37	4,745	-0.78%
2022/06/28	64	30.44	17	30.41	30.80	47	4,778	0.98%
2022/06/24	4	29.51	2	29.65	29.80	2	4,888	0.04%
2022/06/23	11	28.85	12	28.99	28.90	-1	4,897	-0.02%
2022/06/21	20	27.68	56	28.03	28.75	-36	5,190	-0.69%
2022/06/20	36	27.51	0	0.00	27.20	36	5,300	0.68%
2022/06/17	10	28.32	9	27.60	28.30	1	5,413	0.02%
2022/06/16	2	29.10	0	0.00	28.60	2	5,606	0.04%
2022/06/15	12.2	29.35	10	29.12	29.35	2.2	5,699	0.04%
2022/06/14	11	28.90	11	28.05	28.90	0	5,669	0.00%
2022/06/13	1	28.70	0	0.00	28.45	1	5,760	0.02%
2022/06/10	1	29.30	0	0.00	29.30	1	5,851	0.02%
2022/06/09	0	0.00	2	29.78	29.65	-2	6,019	-0.03%
2022/06/08	5	29.71	0	0.00	29.70	5	6,068	0.08%
2022/06/02	4	29.24	0	0.00	29.30	4	6,407	0.06%
2022/06/01	5	29.65	1	29.45	29.45	4	6,505	0.06%
2022/05/27	0	0.00	3	28.75	28.90	-3	6,752	-0.04%
2022/05/26	1	28.50	0	0.00	28.55	1	6,779	0.01%
2022/05/25	3	28.95	3	28.70	28.95	0	6,813	0.00%
2022/05/24	0	0.00	10	28.82	28.25	-10	6,884	-0.15%
2022/05/20	0	0.00	45	30.06	29.40	-45	6,919	-0.65%
2022/05/19	9	29.22	0	0.00	29.60	9	6,804	0.13%
2022/05/18	43	29.41	1	29.00	29.45	42	6,814	0.62%
2022/05/17	0	0.00	1	28.15	28.50	-1	6,817	-0.01%
2022/05/11	0	0.00	2	27.35	27.25	-2	7,008	-0.03%
2022/05/10	1	26.75	8	26.75	27.45	-7	7,051	-0.10%
2022/05/09	3	27.73	0	0.00	27.15	3	7,221	0.04%
2022/05/06	3	28.83	0	0.00	28.70	3	7,247	0.04%
2022/05/05	5	29.70	10	29.72	29.75	-5	7,312	-0.07%
2022/05/04	2	29.00	0	0.00	29.10	2	7,306	0.03%
2022/05/03	1	28.85	0	0.00	28.75	1	7,377	0.01%
2022/04/29	1	29.00	0	0.00	28.95	1	7,451	0.01%
2022/04/27	1	28.20	2	28.50	28.75	-1	7,545	-0.01%
2022/04/26	0	0.00	2	29.20	29.20	-2	7,622	-0.03%
2022/04/25	3	30.13	0	0.00	29.20	3	7,678	0.04%
2022/04/22	3	31.10	0	0.00	31.05	3	7,645	0.04%
2022/04/20	0	32.25	0	0.00	32.30	0	7,785	0.00%
2022/04/19	2	31.90	1	31.80	32.05	1	7,852	0.01%
2022/04/18	1	31.30	6	31.55	31.30	-5	8,049	-0.06%
2022/04/15	4	31.91	3	31.95	31.90	1	8,136	0.01%
2022/04/14	11	32.36	0	0.00	32.30	11	8,330	0.13%
2022/04/13	90	32.85	89	32.30	32.85	1	8,546	0.01%
2022/04/12	8	32.68	0	0.00	32.50	8	9,449	0.08%
2022/04/11	10	32.98	13	33.25	32.70	-3	9,696	-0.03%
2022/04/08	2	34.25	3	34.10	34.15	-1	9,656	-0.01%
2022/04/07	43	34.65	63	35.46	34.05	-20	9,718	-0.21%
2022/04/06	31	35.84	3	35.58	35.70	28	9,652	0.29%
2022/04/01	0	0.00	10	35.75	35.90	-10	9,998	-0.10%
2022/03/31	52	35.51	51	36.20	35.50	1	11,313	0.01%
2022/03/30	4	35.95	6	35.87	35.95	-2	12,911	-0.02%
2022/03/29	117	35.66	111	35.56	34.90	6	13,307	0.05%	大買/大賣/
2022/03/28	1	35.00	3	35.52	35.55	-2	13,210	-0.02%
2022/03/25	7	35.95	1	35.95	35.60	6	13,187	0.05%
2022/03/24	21	35.87	7	35.86	35.50	14	13,079	0.11%
2022/03/23	1	35.90	2	35.53	35.35	-1	13,109	-0.01%
2022/03/22	55	35.00	53	35.58	35.70	2	13,328	0.02%
2022/03/21	13	35.12	8.1	34.81	35.10	4.9	13,991	0.04%
2022/03/18	4	34.03	10	34.50	34.35	-6	14,029	-0.04%
2022/03/17	10	33.50	1	33.85	33.75	9	14,278	0.06%
2022/03/16	1	33.05	1	33.70	32.95	0	14,679	0.00%
2022/03/15	2	33.10	17	33.37	32.85	-15	14,651	-0.10%
2022/03/14	4	33.41	0	0.00	33.45	4	14,637	0.03%
2022/03/11	15	34.75	3	34.77	34.75	12	14,521	0.08%
2022/03/10	14	34.45	17	34.50	34.35	-3	14,539	-0.02%
2022/03/09	13	32.94	1	33.30	34.00	12	14,477	0.08%
2022/03/08	1	32.80	1	32.30	32.15	0	14,571	0.00%
2022/03/07	3	33.27	0	0.00	33.00	3	14,967	0.02%
2022/03/03	3	34.25	3	34.57	34.25	0	15,121	0.00%
2022/02/24	0	0.00	2	33.63	33.30	-2	15,743	-0.01%
2022/02/22	1	34.00	2	35.00	34.20	-1	16,268	-0.01%
2022/02/21	8	35.20	9	35.24	35.20	-1	16,631	-0.01%
2022/02/18	6.1	35.20	7	35.10	35.55	-0.9	17,442	-0.01%
2022/02/17	7	35.19	0	0.00	34.95	7	17,780	0.04%
2022/02/15	0	0.00	1	33.95	33.90	-1	18,703	-0.01%
2022/02/14	2	33.65	0	0.00	33.60	2	19,805	0.01%
2022/02/10	22	34.95	23	35.10	34.80	-1	21,483	0.00%
2022/02/09	9	35.17	10	34.79	35.10	-1	21,905	0.00%
2022/02/08	7	34.74	8	33.61	34.75	-1	22,079	0.00%
2022/02/07	0	0.00	1	32.60	33.95	-1	22,587	0.00%
2022/01/26	2	32.15	1	31.85	31.95	1	22,967	0.00%
2022/01/25	1	32.90	0	0.00	32.10	1	23,820	0.00%
2022/01/24	1	32.30	1	32.15	32.80	0	24,747	0.00%
2022/01/21	1	33.40	0	0.00	33.40	1	26,168	0.00%
2022/01/19	2	34.25	31	34.56	34.10	-29	28,672	-0.10%
2022/01/18	32	34.10	0	0.00	34.10	32	29,621	0.11%
2022/01/17	1	34.50	2	34.25	34.60	-1	29,597	0.00%
2022/01/14	1	33.30	7	33.30	33.55	-6	29,550	-0.02%
2022/01/13	2	33.95	0	0.00	34.00	2	29,675	0.01%
2022/01/12	1	34.90	1	34.30	34.30	0	29,584	0.00%
2022/01/11	1	34.55	2	34.80	34.50	-1	29,498	0.00%
2022/01/10	3	35.72	2	36.00	35.75	1	29,286	0.00%
2022/01/07	119	36.33	117	37.33	36.25	2	29,165	0.01%	大買/大賣/
2022/01/06	0	0.00	31	36.68	37.35	-31	28,931	-0.11%
2022/01/05	121	37.34	122	38.68	37.15	-1	28,728	0.00%	大買/大賣/
2022/01/04	7	37.01	12	36.78	37.10	-5	27,826	-0.02%
2022/01/03	6	36.03	2	36.10	35.95	4	27,520	0.01%
2021/12/30	1	36.60	5	36.61	36.60	-4	27,480	-0.01%
2021/12/29	22	36.95	24	36.62	36.65	-2	27,441	-0.01%
2021/12/28	5	37.28	8.3	37.10	36.90	-3.3	27,314	-0.01%
2021/12/27	40	38.16	11	39.05	37.60	29	27,062	0.11%
2021/12/24	40	38.95	61	38.98	39.95	-21	26,024	-0.08%
2021/12/23	10	36.55	12	36.24	36.35	-2	24,424	-0.01%
2021/12/22	1	35.20	1	35.15	35.20	0	24,030	0.00%
2021/12/21	5	35.01	0	0.00	35.15	5	24,146	0.02%
2021/12/20	3	35.15	3	35.35	35.30	0	24,258	0.00%
2021/12/17	8.2	35.44	4	35.14	35.20	4.2	24,494	0.02%
2021/12/16	12	36.08	7	35.79	36.00	5	25,278	0.02%
2021/12/15	48.2	35.76	82	36.47	35.00	-33.8	25,333	-0.13%
2021/12/14	33	35.51	21	35.72	35.60	12	24,657	0.05%
2021/12/13	49	35.71	8	35.98	35.50	41	24,521	0.17%
2021/12/10	7	35.65	8	35.41	36.00	-1	24,219	0.00%
2021/12/08	0	0.00	2	34.03	33.80	-2	23,674	-0.01%
2021/12/07	60	33.55	60	33.80	33.55	0	23,573	0.00%
2021/12/06	119	33.76	118	33.55	33.80	1	23,497	0.00%	大買/大賣/
2021/12/03	1	33.00	11	33.22	33.15	-10	23,397	-0.04%
2021/12/02	11	32.45	8	33.41	32.35	3	23,306	0.01%
2021/12/01	5	32.96	0	0.00	33.25	5	23,147	0.02%
2021/11/30	35	35.03	35	35.37	35.00	0	22,756	0.00%
2021/11/29	1	34.50	1	33.10	34.50	0	22,557	0.00%
2021/11/26	3	34.77	23	34.46	34.40	-20	22,383	-0.09%
2021/11/24	3	34.92	2	34.70	34.75	1	22,068	0.00%
2021/11/23	1	35.40	4	35.40	35.20	-3	21,840	-0.01%
2021/11/22	4	35.85	20	35.87	35.40	-16	21,725	-0.07%
2021/11/19	8	36.02	25	35.93	35.90	-17	21,562	-0.08%
2021/11/18	18	36.24	7	36.45	36.00	11	21,120	0.05%
2021/11/17	28	38.12	48	38.24	37.30	-20	20,685	-0.10%
2021/11/16	136	37.10	150	37.24	37.25	-14	19,849	-0.07%	大買/大賣/
2021/11/15	98	37.16	75	37.68	37.25	23	19,423	0.12%
2021/11/12	32	36.35	19	35.87	35.85	13	18,705	0.07%
2021/11/11	125	36.42	117	37.31	36.25	8	18,338	0.04%	大買/大賣/
2021/11/10	29	36.96	19	36.32	37.10	10	17,216	0.06%
2021/11/09	179	34.87	183	34.94	34.90	-4	15,946	-0.03%	大買/大賣/
2021/11/08	15	34.37	6	34.62	34.70	9	15,597	0.06%
2021/11/05	155	34.20	183	34.33	34.25	-28	15,295	-0.18%	大買/大賣/
2021/11/04	50	34.28	8	34.04	34.40	42	14,950	0.28%
2021/11/03	9	33.81	14	33.73	33.30	-5	14,421	-0.03%
2021/11/02	33	34.97	6	35.07	33.10	27	14,291	0.19%
2021/11/01	124	36.19	116	35.66	36.30	8	13,606	0.06%	大買/大賣/
2021/10/29	28	33.55	26	34.21	34.60	2	12,750	0.02%
2021/10/28	21	32.21	13	32.94	32.20	8	11,254	0.07%
2021/10/27	44	30.00	172	29.87	31.95	-128	9,770	-1.31%	大賣/鉅額交易
2021/10/26	163	30.26	162	29.52	29.05	1	8,702	0.01%	大買/大賣/
2021/10/25	1	28.45	135	28.43	28.45	-134	7,660	-1.75%	大賣/鉅額交易
2021/10/22	26	27.82	15	27.85	27.95	11	7,743	0.14%
2021/10/21	1	28.75	50	28.37	28.00	-49	8,139	-0.60%
2021/10/20	19	27.36	0	0.00	27.55	19	7,934	0.24%
2021/10/19	3	27.30	1	27.40	27.35	2	7,935	0.03%
2021/10/15	16	26.74	0	0.00	26.80	16	7,937	0.20%
2021/10/14	26	26.56	1	26.65	26.45	25	7,930	0.32%
2021/10/13	47	26.69	0	0.00	26.60	47	7,905	0.59%
2021/10/12	29	27.42	0	0.00	27.25	29	7,841	0.37%
2021/10/08	59	28.33	0	0.00	28.05	59	7,779	0.76%
2021/10/07	33	27.95	1	28.00	28.55	32	7,768	0.41%
2021/10/06	6	27.96	0	0.00	27.50	6	7,741	0.08%
2021/10/05	38	28.25	3	28.37	28.30	35	7,721	0.45%
2021/10/04	1	29.00	26	28.95	28.80	-25	7,622	-0.33%
2021/10/01	12	28.66	56	28.87	28.50	-44	7,383	-0.60%
2021/09/30	11	28.52	77	28.64	28.45	-66	7,122	-0.93%
2021/09/29	56	28.51	27	28.63	28.25	29	7,123	0.41%
2021/09/28	0	0.00	35	28.62	28.75	-35	7,226	-0.48%
2021/09/27	131	28.39	3	28.20	28.10	128	7,833	1.63%	大買/鉅額交易
2021/09/24	27	28.91	20	29.07	28.90	7	8,042	0.09%
2021/09/23	114	29.36	67	29.34	29.35	47	7,733	0.61%	大買/
2021/09/22	1	27.80	43	28.18	29.40	-42	6,798	-0.62%
2021/09/17	20	27.90	10	28.02	27.90	10	6,444	0.16%
2021/09/16	0	0.00	3	28.05	27.25	-3	6,417	-0.05%
2021/09/15	2	27.60	36	27.39	27.35	-34	6,317	-0.54%
2021/09/14	8	26.97	53	27.02	26.95	-45	6,255	-0.72%
2021/09/13	0	0.00	72	26.88	26.80	-72	6,254	-1.15%
2021/09/10	49	26.44	6	26.50	26.55	43	6,269	0.69%
2021/09/09	1	26.35	0	0.00	26.50	1	6,291	0.02%
2021/09/08	64	26.72	0	0.00	26.30	64	6,296	1.02%
2021/09/07	1	26.85	26	26.94	26.95	-25	6,297	-0.40%
2021/09/06	1	27.20	89	27.61	26.80	-88	6,296	-1.40%
2021/09/03	1	27.30	154	27.28	27.25	-153	6,211	-2.46%	大賣/鉅額交易
2021/09/02	144	26.78	0	0.00	26.55	144	6,134	2.35%	大買/鉅額交易
2021/09/01	37	26.75	61	27.29	27.25	-24	6,095	-0.39%
2021/08/31	0	0.00	46	26.76	26.85	-46	6,072	-0.76%
2021/08/30	33	26.83	22	27.09	26.80	11	6,089	0.18%
2021/08/27	15	26.90	88	26.90	26.60	-73	6,056	-1.21%
2021/08/26	5	26.55	30	26.77	26.55	-25	6,004	-0.42%
2021/08/25	136	26.21	25	26.56	26.70	111	5,983	1.86%	大買/鉅額交易
2021/08/24	4	26.10	5	26.35	25.90	-1	5,981	-0.02%
2021/08/23	0	0.00	28	26.06	26.10	-28	6,001	-0.47%
2021/08/20	0	0.00	105	25.64	25.50	-105	6,031	-1.74%	大賣/鉅額交易
2021/08/19	31	25.81	0	0.00	25.30	31	6,012	0.52%
2021/08/18	49	25.67	0	0.00	26.40	49	6,042	0.81%
2021/08/17	9	26.31	6	26.64	26.00	3	6,029	0.05%
2021/08/16	51	26.58	40	26.30	26.45	11	6,022	0.18%
2021/08/13	25	27.05	5	27.25	27.00	20	5,997	0.33%
2021/08/12	113	27.48	56	27.76	27.30	57	5,980	0.95%	大買/
2021/08/11	39	27.68	71	27.75	27.90	-32	5,844	-0.55%
2021/08/10	12	27.55	30	27.45	27.25	-18	5,705	-0.32%
2021/08/09	80	27.99	0	0.00	27.80	80	5,752	1.39%
2021/08/06	22	28.21	163	28.20	28.45	-141	5,749	-2.45%	大賣/鉅額交易
2021/08/05	59	27.73	64	27.88	27.50	-5	5,460	-0.09%
2021/08/04	76	27.39	296	27.61	28.05	-220	5,397	-4.08%	大賣/鉅額交易
2021/08/03	113	26.88	0	0.00	26.85	113	5,384	2.10%	大買/鉅額交易
2021/08/02	26	26.80	51	27.13	27.10	-25	5,506	-0.45%
2021/07/30	56	26.89	29	27.15	26.95	27	5,531	0.49%
2021/07/29	157	27.18	5	27.75	27.05	152	5,629	2.70%	大買/鉅額交易
2021/07/28	37	27.47	41	27.46	27.50	-4	5,589	-0.07%
2021/07/27	21	28.03	364	27.94	28.30	-343	5,543	-6.19%	大賣/鉅額交易
2021/07/26	0	0.00	120	26.78	26.80	-120	5,184	-2.31%	大賣/鉅額交易
2021/07/23	80	26.16	20	26.48	26.30	60	5,234	1.15%
2021/07/22	33	26.14	3	26.22	26.10	30	5,367	0.56%
2021/07/21	40	26.18	0	0.00	25.90	40	5,396	0.74%
2021/07/20	27	26.49	42	26.53	26.45	-15	5,393	-0.28%
2021/07/19	0	0.00	72	27.05	26.95	-72	5,420	-1.33%
2021/07/16	7	26.89	81	26.94	26.85	-74	5,517	-1.34%
2021/07/15	75	26.57	27	26.66	26.75	48	5,614	0.85%
2021/07/14	105	26.63	8	26.77	26.50	97	5,657	1.71%	大買/
2021/07/13	74	27.40	37	27.85	27.15	37	5,649	0.65%
2021/07/12	0	0.00	78	27.36	27.55	-78	5,613	-1.39%
2021/07/09	84	26.83	0	0.00	26.85	84	5,555	1.51%
2021/07/08	6	27.25	65	27.47	27.25	-59	5,633	-1.05%
2021/07/07	120	27.53	2	27.65	27.35	118	5,739	2.06%	大買/鉅額交易
2021/07/06	267	28.13	3	28.15	27.90	264	5,753	4.59%	大買/鉅額交易
2021/07/05	197	28.95	23	29.25	28.85	174	5,841	2.98%	大買/鉅額交易
2021/07/02	31	29.01	38	28.46	28.90	-7	5,701	-0.12%
2021/07/01	0	0.00	219	26.96	27.50	-219	5,185	-4.22%	大賣/鉅額交易
2021/06/30	5	25.85	28	26.04	26.00	-23	5,396	-0.43%
2021/06/29	97	26.02	0	0.00	25.85	97	5,802	1.67%
2021/06/28	143	26.22	0	0.00	26.25	143	5,815	2.46%	大買/鉅額交易
2021/06/25	2	27.70	38	27.54	27.70	-36	5,871	-0.61%
2021/06/24	18	27.18	8	27.29	27.15	10	5,800	0.17%
2021/06/23	0	0.00	38	27.06	27.15	-38	5,794	-0.66%
2021/06/22	0	0.00	70	27.04	26.80	-70	5,881	-1.19%
2021/06/21	111	26.61	0	0.00	26.55	111	5,896	1.88%	大買/鉅額交易
2021/06/18	24	27.02	0	0.00	27.00	24	5,929	0.40%
2021/06/17	0	0.00	1	27.20	27.25	-1	5,971	-0.02%
2021/06/16	1	27.15	14	27.22	27.15	-13	6,019	-0.22%
2021/06/15	0	0.00	5	26.95	27.15	-5	6,030	-0.08%
2021/06/11	0	0.00	16	27.01	26.85	-16	6,058	-0.26%
2021/06/10	25	26.38	19	26.74	26.80	6	6,081	0.10%
2021/06/09	0	0.00	7	26.86	26.60	-7	6,117	-0.11%
2021/06/07	8	26.06	8	26.42	26.50	0	6,237	0.00%
2021/06/04	25	26.58	0	0.00	26.30	25	6,241	0.40%
2021/06/02	2	27.05	0	0.00	26.80	2	6,332	0.03%
2021/06/01	3	26.60	28	26.67	26.65	-25	6,455	-0.39%
2021/05/31	0	0.00	18	26.57	26.40	-18	6,475	-0.28%
2021/05/28	0	0.00	71	26.33	26.35	-71	6,488	-1.09%
2021/05/27	23	25.49	55	25.92	26.10	-32	6,493	-0.49%
2021/05/26	29	25.65	0	0.00	25.70	29	6,527	0.44%
2021/05/25	110	25.85	0	0.00	25.75	110	6,504	1.69%	大買/鉅額交易
2021/05/24	1	25.00	11	25.77	25.75	-10	6,556	-0.15%
2021/05/20	11	24.86	10	25.20	25.15	1	6,854	0.01%
2021/05/19	0	0.00	15	25.03	25.05	-15	6,914	-0.22%
2021/05/18	18	24.52	73	24.59	24.80	-55	6,952	-0.79%
2021/05/17	21	23.83	0	0.00	23.00	21	6,981	0.30%
2021/05/14	59	25.44	23	25.48	24.80	36	6,950	0.52%
2021/05/13	39	24.74	45	25.23	25.05	-6	7,022	-0.09%
2021/05/12	0	0.00	152	25.52	25.45	-152	6,988	-2.18%	大賣/鉅額交易
2021/05/11	3	27.53	0	0.00	26.55	3	6,855	0.04%
2021/05/10	68	28.51	0	0.00	28.25	68	6,814	1.00%
2021/05/07	137	28.89	0	0.00	28.95	137	6,742	2.03%	大買/鉅額交易
2021/05/06	3	28.50	108	28.90	29.05	-105	6,726	-1.56%	大賣/鉅額交易
2021/05/05	7	26.99	39	27.45	27.20	-32	6,620	-0.48%
2021/05/04	10	26.62	10	27.16	27.20	0	6,710	0.00%
2021/05/03	54	28.92	1	28.85	28.50	53	6,635	0.80%
2021/04/29	27	29.60	0	0.00	29.45	27	6,620	0.41%
2021/04/28	2	29.55	142	29.90	29.90	-140	6,596	-2.12%	大賣/鉅額交易
2021/04/27	5	29.10	0	0.00	29.10	5	6,536	0.08%
2021/04/26	28	29.08	0	0.00	29.05	28	6,546	0.43%
2021/04/23	35	29.00	0	0.00	29.05	35	6,574	0.53%
2021/04/22	211	29.48	5	29.76	29.05	206	6,618	3.11%	大買/鉅額交易
2021/04/21	2	29.98	28	30.16	29.95	-26	6,558	-0.40%
2021/04/20	9	29.51	25.9	29.69	29.65	-16.9	6,499	-0.26%
2021/04/19	0	0.00	21	29.51	29.45	-21	6,594	-0.32%
2021/04/15	83	29.09	0	0.00	29.05	83	6,984	1.19%
2021/04/14	22	28.95	5	28.95	28.95	17	7,744	0.22%
2021/04/13	16	29.44	0	0.00	29.25	16	7,860	0.20%
2021/04/12	0	0.00	5	30.45	30.15	-5	7,837	-0.06%
2021/04/09	2	30.55	13	30.13	30.10	-11	7,846	-0.14%
2021/04/08	3	31.00	13	31.30	30.95	-10	7,669	-0.13%
2021/04/07	123	31.27	154	31.42	31.30	-31	7,565	-0.41%	大買/大賣/
2021/04/06	170	31.09	246	30.75	31.35	-76	7,343	-1.03%	大買/大賣/
2021/04/01	81	29.86	144	29.42	29.90	-63	6,835	-0.92%	大賣/
2021/03/31	50	28.97	1	29.30	28.95	49	6,472	0.76%
2021/03/30	0	0.00	63	29.17	29.15	-63	6,609	-0.95%
2021/03/29	15	28.65	0	0.00	28.65	15	6,537	0.23%
2021/03/26	53	28.64	0	0.00	28.75	53	6,590	0.80%
2021/03/25	0	0.00	40	29.01	28.70	-40	6,643	-0.60%
2021/03/24	24	28.65	0	0.00	28.60	24	6,640	0.36%
2021/03/23	0	0.00	60	28.96	28.75	-60	6,679	-0.90%
2021/03/22	0	0.00	145	29.14	29.20	-145	6,663	-2.18%	大賣/鉅額交易
2021/03/19	1	28.85	45	28.86	28.90	-44	6,684	-0.66%
2021/03/18	3	28.72	21	28.81	28.70	-18	6,677	-0.27%
2021/03/17	1	28.70	77	28.69	28.65	-76	6,757	-1.12%
2021/03/16	25	28.40	5	28.40	28.40	20	6,885	0.29%
2021/03/15	137	28.39	0	0.00	28.35	137	6,999	1.96%	大買/鉅額交易
2021/03/12	3	28.55	1	28.70	28.55	2	7,075	0.03%
2021/03/11	85	28.52	0	0.00	28.70	85	7,383	1.15%
2021/03/10	79	28.64	2	28.70	28.55	77	7,414	1.04%
2021/03/09	3	28.58	6	28.53	28.60	-3	7,626	-0.04%
2021/03/08	18	29.10	5	29.10	28.95	13	7,746	0.17%
2021/03/05	6	28.83	257	29.02	29.30	-251	7,831	-3.20%	大賣/鉅額交易
2021/03/04	91	28.64	0	0.00	28.75	91	7,950	1.14%
2021/03/03	77	28.63	1	28.60	28.75	76	8,118	0.94%
2021/03/02	46	29.00	18	29.57	28.90	28	8,466	0.33%
2021/02/26	43	29.02	40	29.00	29.30	3	9,090	0.03%
2021/02/24	54	29.77	21	29.70	29.30	33	9,629	0.34%
2021/02/23	54	29.75	0	0.00	29.70	54	9,582	0.56%
2021/02/22	3	30.03	49	30.10	30.10	-46	9,545	-0.48%
2021/02/19	3	29.75	167	29.39	29.75	-164	9,340	-1.76%	大賣/鉅額交易
2021/02/18	65	29.03	13	29.20	29.15	52	9,323	0.56%
2021/02/17	77	28.57	1	28.85	28.95	76	9,339	0.81%
2021/02/05	24	28.77	30	28.89	28.85	-6	9,308	-0.06%
2021/02/04	46	29.13	60	29.16	29.10	-14	9,358	-0.15%
2021/02/03	0	0.00	10	28.73	28.50	-10	9,326	-0.11%
2021/02/02	9	27.87	27	28.21	28.20	-18	9,438	-0.19%
2021/02/01	38	27.75	20	27.90	27.90	18	9,682	0.19%
2021/01/29	0	0.00	11	28.54	28.20	-11	9,673	-0.11%
2021/01/28	6	28.50	28	28.88	28.80	-22	9,829	-0.22%
2021/01/27	0	0.00	40	28.96	29.15	-40	9,855	-0.41%
2021/01/26	50	29.10	52	29.12	28.85	-2	9,887	-0.02%
2021/01/25	15	28.26	0	0.00	28.40	15	9,849	0.15%
2021/01/22	10	28.35	25	28.45	28.60	-15	9,901	-0.15%
2021/01/21	11	27.92	11	27.85	27.95	0	9,941	0.00%
2021/01/20	49	28.60	0	0.00	28.20	49	10,007	0.49%
2021/01/19	0	0.00	1	29.65	29.20	-1	9,997	-0.01%
2021/01/18	19	28.66	4	28.85	29.15	15	10,064	0.15%
2021/01/15	64	28.86	40	29.60	28.80	24	10,122	0.24%
2021/01/14	6	29.33	24	29.56	29.55	-18	10,154	-0.18%
2021/01/13	17	29.05	0	0.00	29.05	17	10,198	0.17%
2021/01/12	21	29.14	0	0.00	29.00	21	10,221	0.21%
2021/01/11	79	29.65	0	0.00	29.65	79	10,156	0.78%
2021/01/08	36	29.85	22	29.91	30.20	14	10,271	0.14%
2021/01/07	26	30.88	0	0.00	31.25	26	10,264	0.25%
2021/01/06	0	0.00	26	29.21	29.45	-26	10,401	-0.25%
2021/01/05	0	0.00	43	29.68	29.50	-43	10,848	-0.40%
2021/01/04	3	29.35	31	29.52	29.30	-28	10,806	-0.26%
2020/12/31	0	0.00	5	29.11	28.95	-5	10,719	-0.05%
2020/12/30	0	0.00	14	29.19	29.00	-14	10,720	-0.13%
2020/12/28	43	28.69	31	28.94	29.05	12	10,807	0.11%
2020/12/25	60	28.81	7	29.02	28.85	53	10,741	0.49%
2020/12/24	42	28.98	34	28.92	29.05	8	10,699	0.07%
2020/12/23	5	28.49	14	28.48	28.45	-9	10,545	-0.09%
2020/12/22	4	28.05	28	28.51	27.80	-24	10,587	-0.23%
2020/12/21	2	28.10	7	28.10	28.20	-5	10,567	-0.05%
2020/12/18	36	27.98	3	27.97	28.00	33	10,552	0.31%
2020/12/17	20	28.28	7	28.39	28.30	13	10,550	0.12%
2020/12/15	19	28.22	0	0.00	28.05	19	10,752	0.18%
2020/12/14	0	0.00	1	28.75	28.75	-1	10,775	-0.01%
2020/12/11	0	0.00	3	29.05	28.55	-3	10,797	-0.03%
2020/12/10	2	28.98	0	0.00	28.95	2	10,799	0.02%
2020/12/09	0	0.00	12	29.49	29.45	-12	10,678	-0.11%
2020/12/08	1	29.90	0	0.00	29.65	1	10,686	0.01%
2020/12/04	10	29.75	0	0.00	29.55	10	10,389	0.10%
2020/12/03	8	29.75	7	29.81	29.65	1	10,475	0.01%
2020/12/02	1	29.45	11	29.53	29.35	-10	10,456	-0.10%
2020/12/01	3	29.13	2	29.05	29.25	1	10,437	0.01%
2020/11/30	1	29.30	5	29.60	29.55	-4	10,438	-0.04%
2020/11/27	10	29.35	20	29.00	28.90	-10	10,370	-0.10%
2020/11/26	12	28.91	43	29.05	28.60	-31	10,410	-0.30%
2020/11/25	118	28.89	65	28.92	28.70	53	10,293	0.51%	大買/
2020/11/24	112	28.00	231	27.58	28.00	-119	9,916	-1.20%	大買/大賣/鉅額交易
2020/11/23	0	0.00	204	27.00	27.05	-204	10,531	-1.94%	大賣/鉅額交易
2020/11/20	0	0.00	62	26.57	26.50	-62	10,995	-0.56%
2020/11/19	0	0.00	30	26.48	26.35	-30	11,881	-0.25%
2020/11/18	42	26.42	15	26.63	26.40	27	12,277	0.22%
2020/11/17	146	26.38	1	26.55	26.30	145	12,330	1.18%	大買/鉅額交易
2020/11/16	78	26.55	6	26.87	26.50	72	12,539	0.57%
2020/11/12	254	26.73	48	26.99	26.70	206	12,992	1.59%	大買/鉅額交易
2020/11/11	0	0.00	109	27.04	27.00	-109	13,063	-0.83%	大賣/鉅額交易
2020/11/10	169	26.66	16	27.17	26.60	153	13,212	1.16%	大買/鉅額交易
2020/11/09	49	27.06	76	27.43	27.25	-27	13,237	-0.20%
2020/11/06	29	26.83	10	27.15	26.95	19	13,109	0.14%
2020/11/05	7	27.24	61	27.22	27.05	-54	13,502	-0.40%
2020/11/04	44	26.72	10	26.80	26.70	34	14,041	0.24%
2020/11/03	15	26.72	77	26.74	26.65	-62	14,123	-0.44%
2020/11/02	21	26.25	25	26.39	26.25	-4	14,129	-0.03%
2020/10/30	5	26.10	18	26.27	26.10	-13	14,159	-0.09%
2020/10/29	53	26.42	1	26.50	26.60	52	14,257	0.36%
2020/10/28	0	0.00	61	27.05	26.80	-61	14,356	-0.42%
2020/10/27	120	26.73	20	26.74	26.65	100	14,261	0.70%	大買/
2020/10/26	26	27.15	0	0.00	27.00	26	14,253	0.18%
2020/10/23	0	0.00	4	26.95	26.80	-4	14,219	-0.03%
2020/10/22	0	0.00	58	27.01	26.65	-58	14,153	-0.41%
2020/10/20	12	26.37	1	26.70	26.55	11	14,113	0.08%
2020/10/19	0	0.00	20	26.48	26.40	-20	14,127	-0.14%
2020/10/16	53	26.52	3	26.95	26.30	50	14,211	0.35%
2020/10/15	28	26.91	13	27.15	26.70	15	14,127	0.11%
2020/10/14	89	27.51	80	27.07	27.35	9	13,843	0.07%
2020/10/13	24	26.51	42	25.93	26.85	-18	13,162	-0.14%
2020/10/12	0	0.00	37	25.41	25.40	-37	12,871	-0.29%
2020/10/08	14	25.15	15	25.37	25.15	-1	13,148	-0.01%
2020/10/07	2	25.05	4	25.14	25.15	-2	13,411	-0.01%
2020/10/06	0	0.00	158	24.88	25.20	-158	13,424	-1.18%	大賣/鉅額交易
2020/10/05	1	24.00	5	24.10	24.00	-4	13,370	-0.03%
2020/09/30	1	23.80	3	23.87	23.95	-2	13,412	-0.01%
2020/09/29	55	23.90	29	23.99	23.85	26	13,506	0.19%
2020/09/28	1	23.90	14	23.83	24.00	-13	13,556	-0.10%
2020/09/25	55	23.65	3	23.72	23.30	52	13,669	0.38%
2020/09/24	6	24.16	0	0.00	24.05	6	13,606	0.04%
2020/09/23	11	24.67	0	0.00	24.65	11	13,637	0.08%
2020/09/22	12	25.08	10	25.03	24.90	2	13,792	0.01%
2020/09/21	21	25.64	12	26.14	25.55	9	13,707	0.07%
2020/09/18	15	25.88	85	25.89	25.85	-70	13,614	-0.51%
2020/09/17	11	25.22	209	25.57	25.40	-198	13,518	-1.46%	大賣/鉅額交易
2020/09/16	164	25.20	34	25.50	25.15	130	13,427	0.97%	大買/鉅額交易
2020/09/15	36	25.29	34	24.94	25.35	2	13,387	0.01%
2020/09/14	0	0.00	14	24.79	24.70	-14	13,326	-0.11%
2020/09/11	67	24.59	38	24.33	24.30	29	13,291	0.22%
2020/09/10	49	25.14	0	0.00	25.05	49	13,146	0.37%
2020/09/09	38	25.24	0	0.00	25.30	38	13,065	0.29%
2020/09/08	50	25.95	349	25.86	25.65	-299	12,970	-2.31%	大賣/鉅額交易
2020/09/07	234	25.92	52	25.85	25.60	182	12,800	1.42%	大買/鉅額交易
2020/09/04	38	25.02	71	25.42	25.40	-33	12,613	-0.26%
2020/09/03	53	25.30	7	25.36	25.30	46	12,470	0.37%
2020/09/02	18	25.62	34	25.71	25.50	-16	12,328	-0.13%
2020/09/01	135	25.44	2	25.45	25.25	133	12,153	1.09%	大買/鉅額交易
2020/08/31	84	25.88	26	26.18	25.85	58	11,924	0.49%
2020/08/28	77	26.08	9	26.32	26.20	68	11,663	0.58%
2020/08/27	35	26.38	159	26.42	26.30	-124	11,390	-1.09%	大賣/鉅額交易
2020/08/26	130	25.79	5	26.20	25.65	125	10,297	1.21%	大買/鉅額交易
2020/08/25	90	26.07	106	25.28	26.40	-16	9,697	-0.16%	大賣/
2020/08/24	26	24.43	76	24.48	24.95	-50	8,780	-0.57%
2020/08/21	43	23.50	57	23.90	24.00	-14	8,376	-0.17%
2020/08/20	108	23.57	55	24.58	23.40	53	8,269	0.64%	大買/
2020/08/19	70	25.26	73	25.53	25.45	-3	7,991	-0.04%
2020/08/18	47	24.34	37	24.64	24.80	10	7,530	0.13%
2020/08/17	139	24.68	71	25.00	24.70	68	7,421	0.92%	大買/
2020/08/14	0	0.00	21	24.54	24.85	-21	7,251	-0.29%
2020/08/13	30	24.19	0	0.00	24.00	30	7,003	0.43%
2020/08/12	0	0.00	10	24.60	24.55	-10	6,865	-0.15%
2020/08/11	77	24.82	67	25.33	24.80	10	6,718	0.15%
2020/08/10	3	24.57	8	24.60	25.30	-5	6,250	-0.08%
2020/08/07	5	23.45	95	23.55	23.50	-90	5,512	-1.63%
2020/08/06	87	23.21	4	23.20	23.10	83	5,373	1.54%
2020/08/05	8	23.17	0	0.00	23.30	8	5,299	0.15%
2020/08/04	16	23.46	83	23.83	23.30	-67	5,214	-1.28%
2020/08/03	70	23.33	157	23.20	23.20	-87	5,131	-1.70%	大賣/
2020/07/31	18	22.49	3	22.70	22.50	15	4,952	0.30%
2020/07/30	114	22.41	1	22.75	22.70	113	4,934	2.29%	大買/鉅額交易
2020/07/29	0	0.00	23	22.49	22.75	-23	4,872	-0.47%
2020/07/28	6	21.98	12	21.72	21.60	-6	4,798	-0.13%
2020/07/27	4	21.95	0	0.00	21.90	4	4,777	0.08%
2020/07/24	12	22.32	3	22.47	22.35	9	4,727	0.19%
2020/07/23	50	23.00	55	23.28	22.95	-5	4,609	-0.11%
2020/07/22	2	22.60	150	22.87	23.25	-148	4,529	-3.27%	大賣/鉅額交易
2020/07/21	119	22.42	19	23.02	22.40	100	4,421	2.26%	大買/
2020/07/20	19	22.59	19	22.58	22.65	0	4,303	0.00%
2020/07/17	13	23.32	30	23.03	23.15	-17	4,216	-0.40%
2020/07/16	22	23.08	31	23.35	23.60	-9	3,989	-0.23%
2020/07/15	90	22.63	44	22.51	22.70	46	3,602	1.28%
2020/07/14	63	21.44	81	21.81	22.30	-18	3,287	-0.55%
2020/07/13	10	21.09	15	21.34	21.10	-5	3,001	-0.17%
2020/07/10	21	20.64	87	21.25	21.10	-66	2,971	-2.22%
2020/07/09	0	0.00	6	20.80	20.70	-6	2,861	-0.21%
2020/07/08	86	20.86	78	20.96	20.70	8	2,907	0.28%
2020/07/07	15	20.47	0	0.00	20.65	15	2,813	0.53%
2020/07/06	17	20.49	15	20.91	20.55	2	2,786	0.07%
2020/07/03	25	20.41	0	0.00	20.50	25	2,673	0.94%
2020/07/02	45	20.37	15	20.62	20.55	30	2,662	1.13%
2020/07/01	1	20.80	35	20.65	21.00	-34	2,564	-1.33%
2020/06/29	13	19.66	0	0.00	19.55	13	2,360	0.55%
2020/06/24	0	0.00	25	20.95	20.95	-25	2,304	-1.08%
2020/06/23	10	20.68	0	0.00	20.80	10	2,372	0.42%
2020/06/22	29	20.72	0	0.00	20.70	29	2,383	1.22%
2020/06/19	0	0.00	32	20.93	20.70	-32	2,391	-1.34%
2020/06/18	42	20.61	0	0.00	20.65	42	2,366	1.77%
2020/06/15	0	0.00	10	20.40	20.30	-10	2,501	-0.40%
2020/06/12	0	0.00	25	20.22	20.30	-25	2,519	-0.99%
2020/06/11	0	0.00	19	20.95	20.50	-19	2,549	-0.75%
2020/06/10	10	20.83	0	0.00	20.90	10	2,554	0.39%
2020/06/09	13	20.87	0	0.00	20.90	13	2,625	0.50%
2020/06/08	1	20.90	0	0.00	21.00	1	2,685	0.04%
2020/06/05	0	0.00	5	20.95	20.95	-5	2,688	-0.19%
2020/06/04	1	21.10	1	21.00	20.95	0	2,737	0.00%
2020/06/03	20	20.83	0	0.00	20.80	20	2,785	0.72%
2020/06/02	0	0.00	2	20.75	20.60	-2	2,799	-0.07%
2020/05/28	0	0.00	6	20.60	20.40	-6	2,816	-0.21%
2020/05/26	0	0.00	40	20.58	20.40	-40	2,887	-1.39%
2020/05/25	8	20.09	13	20.37	20.40	-5	2,902	-0.17%
2020/05/22	18	20.45	0	0.00	20.25	18	2,932	0.61%
2020/05/21	9	20.53	0	0.00	20.65	9	2,951	0.30%
2020/05/20	18	20.50	0	0.00	20.50	18	2,976	0.60%
2020/05/19	0	0.00	21	20.53	20.55	-21	3,059	-0.69%
2020/05/14	0	0.00	31	20.34	20.00	-31	3,180	-0.97%
2020/05/12	0	0.00	30	20.55	20.50	-30	3,246	-0.92%
2020/05/11	42	20.41	0	0.00	20.40	42	3,273	1.28%
2020/05/08	51	20.63	2	20.85	20.40	49	3,271	1.50%
2020/05/07	0	0.00	1	20.75	21.20	-1	3,191	-0.03%
2020/05/06	5	20.40	11	20.52	20.50	-6	3,212	-0.19%
2020/05/04	12	20.49	0	0.00	20.50	12	3,346	0.36%
2020/04/30	0	0.00	16	20.73	20.90	-16	3,364	-0.48%
2020/04/29	0	0.00	18	20.51	20.50	-18	3,390	-0.53%
2020/04/28	3	20.28	0	0.00	20.30	3	3,444	0.09%
2020/04/27	0	0.00	20	20.10	20.20	-20	3,585	-0.56%
2020/04/24	23	20.14	6	20.20	20.10	17	3,622	0.47%
2020/04/23	2	19.45	10	19.63	19.75	-8	3,599	-0.22%
2020/04/22	1	18.95	0	0.00	19.30	1	3,682	0.03%
2020/04/16	7	19.89	0	0.00	20.00	7	3,918	0.18%
2020/04/15	7	20.11	6	20.15	20.10	1	3,922	0.03%
2020/04/14	0	20.00	0	0.00	20.00	0	3,916	0.00%
2020/04/13	5	19.75	11	19.63	19.80	-6	3,913	-0.15%
2020/04/09	1	19.20	0	0.00	19.10	1	3,886	0.03%
2020/04/07	0	0.00	1	18.60	18.65	-1	3,880	-0.03%
2020/03/31	0	0.00	1	18.10	17.95	-1	3,977	-0.03%
2020/03/26	0	0.00	2	17.65	17.70	-2	3,905	-0.05%
2020/03/25	0	0.00	64	17.70	17.70	-64	3,884	-1.65%
2020/03/24	2	16.68	0	0.00	16.90	2	3,869	0.05%
2020/03/20	0	0.00	1	16.20	16.85	-1	3,879	-0.03%
2020/03/19	16	16.44	15	15.54	15.35	1	3,869	0.03%
2020/03/18	32	17.45	1	17.60	17.00	31	3,824	0.81%
2020/03/17	32	17.40	0	0.00	17.40	32	3,870	0.83%
2020/03/16	0	0.00	71	18.80	18.25	-71	3,862	-1.84%
2020/03/13	1	18.65	216	18.37	18.80	-215	3,864	-5.56%	大賣/鉅額交易
2020/03/12	5	20.45	2	20.13	19.90	3	3,867	0.08%
2020/03/11	11	21.67	0	0.00	21.30	11	3,829	0.29%
2020/03/10	2	21.65	0	0.00	21.85	2	3,833	0.05%
2020/03/09	11	22.27	2	22.80	22.05	9	3,775	0.24%
2020/03/06	29	23.03	0	0.00	22.95	29	3,723	0.78%
2020/03/05	19	23.26	5	23.40	23.30	14	3,712	0.38%
2020/03/04	12	23.06	0	0.00	23.10	12	3,770	0.32%
2020/03/03	20	23.49	26	23.58	23.30	-6	3,815	-0.16%
2020/03/02	97	23.08	83	23.40	23.10	14	3,978	0.35%
2020/02/27	23	23.75	3	23.95	23.35	20	4,062	0.49%
2020/02/26	6	23.87	1	24.00	23.95	5	4,114	0.12%
2020/02/25	3	23.60	3	24.15	24.05	0	4,137	0.00%
2020/02/24	19	24.07	0	0.00	24.05	19	4,155	0.46%
2020/02/20	1	24.50	0	0.00	24.50	1	4,153	0.02%
2020/02/17	0	0.00	63	23.85	24.05	-63	4,607	-1.37%
2020/02/14	5	23.55	28	23.60	23.55	-23	4,521	-0.51%
2020/02/13	61	23.39	22	23.62	23.35	39	4,508	0.86%
2020/02/12	0	0.00	3	23.25	23.25	-3	4,518	-0.07%
2020/02/10	1	22.30	0	0.00	22.65	1	4,491	0.02%
2020/02/07	21	22.99	9	23.18	22.95	12	4,514	0.27%
2020/02/06	0	0.00	46	23.30	23.35	-46	4,491	-1.02%
2020/02/05	27	22.66	0	0.00	22.50	27	4,420	0.61%
2020/02/04	24	22.80	26	22.75	22.80	-2	4,384	-0.05%
2020/02/03	4	21.70	15	22.39	22.50	-11	4,378	-0.25%
2020/01/30	65	23.33	0	0.00	22.85	65	4,275	1.52%
2020/01/20	2	25.33	42	25.37	25.35	-40	4,161	-0.96%
2020/01/17	54	25.14	10	25.25	25.10	44	4,193	1.05%
2020/01/15	10	24.95	0	0.00	25.15	10	4,079	0.25%
2020/01/14	0	0.00	13	25.20	25.00	-13	4,057	-0.32%
2020/01/09	0	0.00	44	23.96	23.95	-44	3,825	-1.15%
2020/01/08	5	23.79	0	0.00	23.60	5	3,819	0.13%
2020/01/06	50	24.04	0	0.00	23.95	50	3,775	1.32%
2020/01/03	0	0.00	3	24.45	24.25	-3	3,793	-0.08%
2020/01/02	2	24.50	29	24.53	24.40	-27	3,817	-0.71%
2019/12/31	135	24.30	105	24.17	24.15	30	3,841	0.78%	大買/大賣/
2019/12/27	0	0.00	2	24.20	24.20	-2	3,679	-0.05%
2019/12/26	5	24.05	5	24.05	24.05	0	3,664	0.00%
2019/12/25	1	24.05	2	24.25	24.05	-1	3,655	-0.03%
2019/12/24	10	23.87	20	23.98	23.95	-10	3,652	-0.27%
2019/12/23	2	23.85	0	0.00	23.85	2	3,627	0.06%
2019/12/20	25	23.89	25	23.80	23.80	0	3,629	0.00%
2019/12/19	14	23.70	1	23.85	23.85	13	3,637	0.36%
2019/12/18	2	23.75	26	23.96	23.75	-24	3,654	-0.66%
2019/12/17	22	23.66	10	23.80	23.80	12	3,649	0.33%
2019/12/16	6	23.65	0	0.00	23.75	6	3,639	0.16%
2019/12/13	57	23.76	0	0.00	23.60	57	3,609	1.58%
2019/12/12	200	24.10	0	0.00	23.95	200	3,564	5.61%	大買/鉅額交易
2019/12/11	1	24.20	1	24.15	24.20	0	3,511	0.00%
2019/12/09	0	0.00	29	23.90	23.90	-29	3,438	-0.84%
2019/12/06	39	23.47	19	23.75	23.70	20	3,371	0.59%
2019/12/05	10	23.58	9	23.82	23.60	1	3,373	0.03%
2019/12/04	5	23.45	0	0.00	23.55	5	3,393	0.15%
2019/12/03	5	23.55	0	0.00	23.55	5	3,520	0.14%
2019/11/28	10	23.90	10	24.35	23.90	0	3,500	0.00%
2019/11/27	0	0.00	20	24.20	24.35	-20	3,552	-0.56%
2019/11/26	1	23.95	0	0.00	24.00	1	3,402	0.03%
2019/11/25	1	23.75	24	23.74	23.70	-23	3,296	-0.70%
2019/11/22	24	23.40	49	23.34	23.40	-25	3,240	-0.77%
2019/11/21	5	22.80	26	23.16	23.25	-21	3,227	-0.65%
2019/11/20	0	0.00	21	23.20	23.15	-21	3,311	-0.63%
2019/11/19	83	23.11	5	23.35	23.35	78	3,395	2.30%
2019/11/15	38	23.32	29	23.18	23.25	9	3,352	0.27%
2019/11/14	0	0.00	424	22.96	22.95	-424	3,139	-13.50%	大賣/鉅額交易
2019/11/13	20	21.75	17	21.80	21.85	3	2,844	0.11%
2019/11/12	16	21.62	10	21.95	21.85	6	2,892	0.21%
2019/11/11	107	22.09	0	0.00	21.60	107	2,949	3.63%	大買/鉅額交易
2019/11/08	0	0.00	70	22.64	22.60	-70	2,965	-2.36%
2019/11/07	5	22.35	0	0.00	22.55	5	3,148	0.16%
2019/11/06	1	22.65	0	0.00	22.55	1	3,240	0.03%
2019/11/05	0	0.00	10	22.75	22.55	-10	3,224	-0.31%
2019/11/04	0	0.00	70	22.64	22.65	-70	3,244	-2.16%
2019/11/01	39	22.17	18	22.45	22.40	21	3,224	0.65%
2019/10/31	18	22.25	34	22.57	22.20	-16	3,258	-0.49%
2019/10/30	20	22.40	0	0.00	22.40	20	3,290	0.61%
2019/10/29	119	22.42	40	22.28	22.25	79	3,367	2.35%	大買/
2019/10/28	60	22.58	30	22.65	22.65	30	3,593	0.83%
2019/10/25	70	22.58	24	22.51	22.50	46	3,564	1.29%
2019/10/23	43	22.21	0	0.00	22.20	43	3,511	1.22%
2019/10/22	130	22.46	50	22.54	22.30	80	3,512	2.28%	大買/
2019/10/21	42	22.20	67	22.26	22.30	-25	3,481	-0.72%
2019/10/18	36	21.91	13	22.14	22.20	23	3,477	0.66%
2019/10/17	44	21.90	0	0.00	21.90	44	3,474	1.27%
2019/10/16	17	21.81	0	0.00	21.75	17	3,478	0.49%
2019/10/15	10	21.90	0	0.00	21.95	10	3,474	0.29%
2019/10/14	29	22.06	43	22.23	22.05	-14	3,471	-0.40%
2019/10/09	18	21.84	253	22.14	22.00	-235	3,465	-6.78%	大賣/鉅額交易
2019/10/08	254	22.13	421	22.25	22.00	-167	3,443	-4.85%	大買/大賣/鉅額交易
2019/10/07	230	21.88	235	22.21	22.30	-5	3,385	-0.15%	大買/大賣/
2019/10/04	14	21.48	0	0.00	21.45	14	3,337	0.42%
2019/10/03	11	21.27	0	0.00	21.50	11	3,442	0.32%
2019/10/02	46	21.41	0	0.00	21.50	46	3,470	1.33%
2019/10/01	0	0.00	63	21.62	21.50	-63	3,465	-1.82%
2019/09/27	28	21.69	0	0.00	21.30	28	3,464	0.81%
2019/09/26	77	22.01	0	0.00	21.90	77	3,439	2.24%
2019/09/25	15	22.06	0	0.00	22.05	15	3,440	0.44%
2019/09/24	108	22.29	1	22.30	22.20	107	3,441	3.11%	大買/鉅額交易
2019/09/23	2	22.53	76	22.52	22.50	-74	3,460	-2.14%
2019/09/20	0	0.00	62	22.38	22.35	-62	3,437	-1.80%
2019/09/19	1	22.25	20	22.30	22.30	-19	3,406	-0.56%
2019/09/17	38	21.97	0	0.00	21.90	38	3,404	1.12%
2019/09/16	66	22.05	0	0.00	21.95	66	3,446	1.91%
2019/09/12	0	0.00	10	22.30	22.25	-10	3,604	-0.28%
2019/09/11	2	22.10	0	0.00	22.15	2	3,596	0.06%
2019/09/10	50	22.15	0	0.00	22.10	50	3,584	1.39%
2019/09/09	91	22.46	0	0.00	22.35	91	3,556	2.56%
2019/09/06	185	22.70	25	22.75	22.65	160	3,516	4.55%	大買/鉅額交易
2019/09/05	28	22.87	40	22.83	22.95	-12	3,455	-0.35%
2019/09/04	57	22.27	45	22.61	22.65	12	3,324	0.36%
2019/09/03	26	22.32	5	22.55	22.35	21	3,285	0.64%
2019/09/02	5	22.30	0	0.00	22.45	5	3,267	0.15%
2019/08/30	0	0.00	37	22.12	22.15	-37	3,245	-1.14%
2019/08/29	21	21.71	10	21.85	21.85	11	3,124	0.35%
2019/08/28	15	21.86	0	0.00	21.85	15	3,094	0.48%
2019/08/27	0	0.00	53	22.03	21.95	-53	3,082	-1.72%
2019/08/26	24	21.58	0	0.00	21.55	24	3,101	0.77%
2019/08/23	35	22.08	0	0.00	22.05	35	3,080	1.14%
2019/08/21	0	0.00	22	23.15	23.10	-22	2,853	-0.77%
2019/08/20	1	23.10	0	23.05	23.05	1	2,801	0.04%
2019/08/16	2	22.75	0	0.00	22.85	2	2,745	0.07%
2019/08/15	0	0.00	1	22.80	22.80	-1	2,707	-0.04%
2019/08/14	1	23.40	0	0.00	23.10	1	2,666	0.04%
2019/08/13	0	0.00	1	23.20	23.30	-1	2,616	-0.04%
2019/08/12	11	23.67	0	0.00	23.55	11	2,551	0.43%
2019/08/07	1	22.25	0	0.00	22.25	1	2,279	0.04%
2019/08/06	20	21.90	0	0.00	21.90	20	2,291	0.87%
2019/08/02	0	0.00	3	21.98	21.90	-3	2,278	-0.13%
2019/08/01	0	0.00	3	22.53	22.50	-3	2,292	-0.13%
2019/07/31	2	22.10	0	0.00	22.70	2	2,251	0.09%
2019/07/30	6	22.48	12	22.73	22.50	-6	2,184	-0.27%
2019/07/26	0	0.00	7	21.59	21.75	-7	2,077	-0.34%
2019/07/23	0	0.00	15	21.40	21.45	-15	2,114	-0.71%
2019/07/19	5	21.15	0	0.00	21.20	5	2,235	0.22%
2019/07/18	5	21.25	5	21.30	21.05	0	2,247	0.00%
2019/07/17	0	0.00	5	21.35	21.35	-5	2,297	-0.22%
2019/07/16	5	21.35	5	21.40	21.35	0	2,440	0.00%
2019/07/12	0	0.00	2	21.40	21.45	-2	2,581	-0.08%
2019/07/11	0	0.00	45	21.24	21.15	-45	2,618	-1.72%
2019/07/09	2	21.15	5	21.20	21.15	-3	2,893	-0.10%
2019/07/08	0	0.00	1	20.85	20.85	-1	2,813	-0.04%
2019/07/03	1	20.70	2	20.60	20.65	-1	3,321	-0.03%
2019/07/02	0	0.00	1	20.60	20.50	-1	3,347	-0.03%
2019/06/28	11	20.29	1	20.40	20.40	10	3,382	0.30%
2019/06/25	2	20.30	0	0.00	20.25	2	3,465	0.06%
2019/06/24	10	20.40	0	0.00	20.25	10	3,491	0.29%
2019/06/20	26	21.26	3	21.07	21.10	23	3,487	0.66%
2019/06/12	1	19.70	12	19.75	19.75	-11	3,796	-0.29%
2019/06/06	13	19.30	0	0.00	19.30	13	4,016	0.32%
2019/06/05	5	19.49	20	19.50	19.40	-15	4,262	-0.35%
2019/05/31	1	19.75	135	19.78	19.70	-134	4,548	-2.95%	大賣/鉅額交易
2019/05/30	0	0.00	41	19.25	19.30	-41	4,622	-0.89%
2019/05/29	20	18.58	31	18.89	18.95	-11	5,010	-0.22%
2019/05/24	10	18.95	0	0.00	19.05	10	5,169	0.19%
2019/05/23	22	19.02	0	0.00	18.95	22	5,190	0.42%
2019/05/21	20	19.18	20	19.48	19.45	0	5,266	0.00%
2019/05/17	30	19.53	1	20.20	19.30	29	5,307	0.55%
2019/05/16	81	20.00	0	0.00	19.85	81	5,331	1.52%
2019/05/15	60	20.08	0	0.00	20.05	60	5,351	1.12%
2019/05/14	0	0.00	1	20.20	20.20	-1	5,430	-0.02%
2019/05/13	1	20.50	1	20.70	20.75	0	5,468	0.00%
2019/05/10	1	20.85	2	21.23	20.60	-1	5,498	-0.02%
2019/05/09	1	21.00	0	0.00	20.85	1	5,609	0.02%
2019/05/07	1	22.10	0	0.00	22.05	1	5,742	0.02%
2019/05/06	3	22.12	4	22.48	22.00	-1	5,720	-0.02%
2019/05/03	7	22.90	3	22.80	22.80	4	5,639	0.07%
2019/05/02	7	23.00	1	23.00	22.90	6	5,555	0.11%
2019/04/30	0	0.00	4	22.50	22.50	-4	5,507	-0.07%
2019/04/26	2	22.40	1	22.35	22.25	1	5,475	0.02%
2019/04/25	3	22.93	4	22.89	22.75	-1	5,471	-0.02%
2019/04/23	8	22.65	0	0.00	22.60	8	5,495	0.15%
2019/04/22	0	0.00	1	22.90	22.90	-1	5,439	-0.02%
2019/04/19	0	0.00	10	22.55	22.45	-10	5,308	-0.19%
2019/04/18	0	0.00	7	22.24	22.00	-7	5,233	-0.13%
2019/04/17	4	22.35	1	22.45	22.60	3	5,158	0.06%
2019/04/16	21	22.52	17	22.33	22.45	4	5,118	0.08%
2019/04/12	0	0.00	35	21.77	21.80	-35	4,825	-0.73%
2019/04/11	4	21.95	3	21.77	21.65	1	4,799	0.02%
2019/04/10	31	22.30	12	22.30	22.10	19	4,723	0.40%
2019/04/09	0	0.00	158	21.58	21.80	-158	4,415	-3.58%	大賣/鉅額交易
2019/04/08	5	21.00	0	0.00	20.95	5	4,251	0.12%
2019/04/03	18	20.86	1	21.00	21.00	17	4,212	0.40%
2019/04/02	114	20.73	1	21.00	20.70	113	4,189	2.70%	大買/鉅額交易
2019/04/01	28	20.64	0	0.00	20.55	28	4,156	0.67%
2019/03/28	2	20.63	2	21.00	20.90	0	4,051	0.00%
2019/03/27	1	20.80	3	20.97	20.75	-2	4,027	-0.05%
2019/03/25	4	20.90	1	20.85	20.85	3	4,020	0.07%
2019/03/22	0	0.00	1	21.40	21.20	-1	4,000	-0.02%
2019/03/21	12	21.76	0	0.00	21.70	12	3,969	0.30%
2019/03/20	1	21.55	2	21.48	21.50	-1	4,124	-0.02%
2019/03/18	0	0.00	2	21.10	21.15	-2	4,062	-0.05%
2019/03/14	1	21.15	0	0.00	21.25	1	4,055	0.02%
2019/03/13	0	0.00	10	21.05	21.15	-10	4,052	-0.25%
2019/03/12	2	21.30	0	0.00	21.30	2	4,033	0.05%
2019/03/11	9	21.34	187	21.14	21.15	-178	4,010	-4.44%	大賣/鉅額交易
2019/03/08	150	22.58	1	22.60	22.60	149	3,818	3.90%	大買/鉅額交易
2019/03/07	0	0.00	1	22.05	22.05	-1	3,709	-0.03%
2019/03/06	10	22.35	0	0.00	22.30	10	3,621	0.28%
2019/03/05	2	22.15	0	0.00	22.10	2	3,530	0.06%
2019/03/04	12	22.48	2	22.40	23.00	10	3,385	0.30%
2019/02/27	15	21.17	100	21.40	21.50	-85	2,983	-2.85%
2019/02/26	0	0.00	10	21.10	21.00	-10	2,851	-0.35%
2019/02/25	25	20.96	55	21.08	21.00	-30	2,837	-1.06%
2019/02/22	40	20.96	0	0.00	21.00	40	2,895	1.38%
2019/02/21	54	20.83	62	21.07	21.10	-8	2,876	-0.28%
2019/02/20	30	20.98	30	21.10	20.90	0	2,815	0.00%
2019/02/19	10	20.95	45	20.99	20.95	-35	2,785	-1.26%
2019/02/18	20	20.78	40	20.99	20.75	-20	2,743	-0.73%
2019/02/15	0	0.00	30	21.00	20.90	-30	2,723	-1.10%
2019/02/14	25	20.76	0	0.00	20.80	25	2,685	0.93%
2019/02/13	40	20.93	0	0.00	20.75	40	2,648	1.51%
2019/02/12	30	20.50	1	20.65	20.65	29	2,545	1.14%
2019/02/11	100	20.18	10	20.35	20.25	90	2,463	3.65%
2019/01/30	3	20.33	0	0.00	20.10	3	2,412	0.12%
2019/01/29	0	0.00	20	19.86	20.00	-20	2,272	-0.88%
2019/01/28	38	19.36	18	19.75	19.75	20	2,101	0.95%
2019/01/16	5	19.75	17	19.84	19.95	-12	2,122	-0.57%
2019/01/11	12	19.53	0	0.00	19.45	12	1,970	0.61%
2018/12/24	0	0.00	5	19.15	19.30	-5	2,010	-0.25%
2018/12/18	2	19.65	10	19.80	19.50	-8	2,063	-0.39%
2018/12/14	0	0.00	7	20.38	20.40	-7	2,118	-0.33%
2018/12/13	15	21.00	5	20.86	20.70	10	2,079	0.48%
2018/12/12	0	0.00	10	19.79	20.15	-10	1,712	-0.58%
2018/12/10	0	0.00	6	19.18	19.05	-6	1,762	-0.34%
2018/12/07	1	19.45	50	19.07	19.45	-49	1,750	-2.80%
2018/12/06	50	18.83	10	19.40	18.80	40	1,718	2.33%
2018/12/05	50	19.08	40	19.54	19.40	10	1,700	0.59%
2018/12/04	1	19.60	5	19.65	19.60	-4	1,677	-0.24%
2018/12/03	21	19.24	20	19.41	19.50	1	1,569	0.06%
2018/11/30	0	0.00	3	18.65	18.80	-3	1,511	-0.20%
2018/11/29	0	0.00	4	18.68	18.40	-4	1,507	-0.27%
2018/11/26	0	0.00	10	18.25	18.20	-10	1,523	-0.66%
2018/11/23	2	18.25	0	0.00	18.15	2	1,547	0.13%
2018/11/22	0	0.00	1	18.65	18.40	-1	1,581	-0.06%
2018/11/21	1	18.45	197	18.37	18.65	-196	1,603	-12.23%	大賣/鉅額交易
2018/11/20	121	18.21	235	18.21	18.25	-114	1,547	-7.37%	大買/大賣/鉅額交易
2018/11/19	18	18.25	23	18.22	18.25	-5	1,559	-0.32%
2018/11/16	14	17.92	26	18.24	18.10	-12	1,569	-0.76%
2018/11/15	81	18.01	21	18.09	17.95	60	1,564	3.84%
2018/11/14	19	18.09	30	18.00	18.25	-11	1,579	-0.70%
2018/11/13	60	17.83	0	0.00	17.85	60	1,596	3.76%
2018/11/12	100	18.25	0	0.00	18.25	100	1,598	6.26%
2018/11/09	17	18.39	0	0.00	18.40	17	1,599	1.06%
2018/11/08	89	18.56	0	0.00	18.60	89	1,608	5.53%
2018/11/01	10	17.78	10	18.00	18.00	0	1,653	0.00%
2018/10/29	2	17.33	0	0.00	17.40	2	1,667	0.12%
2018/10/26	0	0.00	1	17.50	17.20	-1	1,671	-0.06%
2018/10/24	1	18.05	0	0.00	18.00	1	1,658	0.06%
2018/10/12	1	17.70	0	0.00	18.35	1	1,656	0.06%
2018/10/11	0	0.00	276	18.02	17.95	-276	1,648	-16.74%	大賣/鉅額交易
2018/10/09	35	19.70	10	19.75	19.65	25	1,587	1.57%
2018/10/08	30	19.70	29	19.83	19.70	1	1,580	0.06%
2018/10/05	250	19.77	0	0.00	19.70	250	1,578	15.84%	大買/鉅額交易
2018/09/27	10	20.53	0	0.00	20.50	10	1,522	0.66%
2018/09/25	0	0.00	4	20.88	20.80	-4	1,503	-0.27%
2018/09/21	0	0.00	1	20.85	20.70	-1	1,480	-0.07%
2018/09/17	1	20.65	0	0.00	20.55	1	1,352	0.07%
2018/09/14	0	0.00	4	20.28	20.40	-4	1,297	-0.31%
2018/09/11	1	19.55	0	0.00	19.65	1	1,251	0.08%
2018/09/03	1	20.25	73	20.11	20.00	-72	1,288	-5.59%
2018/08/31	0	0.00	257	20.07	20.25	-257	1,281	-20.06%	大賣/鉅額交易
2018/08/30	126	19.89	106	19.90	19.90	20	1,338	1.49%	大買/大賣/
2018/08/29	60	20.65	110	20.64	20.60	-50	1,336	-3.74%	大賣/
2018/08/28	113	20.54	12	20.70	20.60	101	1,299	7.77%	大買/鉅額交易
2018/08/27	202	20.62	393	20.62	20.65	-191	1,270	-15.03%	大買/大賣/鉅額交易
2018/08/24	71	20.37	53	20.33	20.40	18	1,248	1.44%
2018/08/23	76	20.26	54	20.31	20.30	22	1,253	1.76%
2018/08/22	50	20.32	21	20.32	20.35	29	1,241	2.34%
2018/08/21	76	20.21	140	20.19	20.30	-64	1,236	-5.18%	大賣/
2018/08/20	90	20.11	90	20.14	20.05	0	1,226	0.00%
2018/08/17	118	19.98	89	19.98	19.95	29	1,258	2.30%	大買/
2018/08/16	76	19.66	105	19.71	19.80	-29	1,238	-2.34%	大賣/
2018/08/15	52	19.55	20	19.60	19.60	32	1,225	2.61%
2018/08/14	60	19.56	130	19.52	19.60	-70	1,218	-5.75%	大賣/
2018/08/13	134	19.40	2	19.55	19.30	132	1,213	10.88%	大買/鉅額交易
2018/08/10	126	19.75	10	19.78	19.80	116	1,184	9.80%	大買/鉅額交易
2018/08/09	62	19.83	364	20.14	19.80	-302	1,169	-25.82%	大賣/鉅額交易
2018/08/08	106	20.08	55	20.07	20.20	51	1,060	4.81%	大買/
2018/08/07	55	19.94	30	19.90	20.00	25	1,049	2.38%
2018/08/06	70	19.58	30	19.57	19.60	40	1,040	3.84%
2018/08/03	81	19.31	41	19.28	19.35	40	1,041	3.84%
2018/08/02	128	19.45	145	19.45	19.35	-17	1,047	-1.62%	大買/大賣/
2018/08/01	80	19.52	82	19.56	19.50	-2	1,059	-0.19%
2018/07/31	6	19.43	30	19.57	19.50	-24	1,066	-2.25%
2018/07/30	46	19.36	16	19.37	19.35	30	1,065	2.82%
2018/07/27	55	19.51	102	19.50	19.45	-47	1,078	-4.36%	大賣/
2018/07/26	70	19.46	69	19.51	19.55	1	1,079	0.09%
2018/07/25	9	19.26	30	19.38	19.30	-21	1,070	-1.96%
2018/07/24	0	0.00	77	19.20	19.25	-77	1,070	-7.19%
2018/07/23	0	0.00	70	18.81	18.90	-70	1,061	-6.60%
2018/07/20	10	18.65	8	18.65	18.65	2	1,070	0.19%
2018/07/19	25	18.60	15	18.65	18.60	10	1,077	0.93%
2018/07/18	5	18.60	10	18.65	18.60	-5	1,096	-0.46%
2018/07/17	25	18.42	7	18.41	18.40	18	1,100	1.64%
2018/07/16	14	18.50	7	18.57	18.50	7	1,110	0.63%
2018/07/13	5	18.51	25	18.48	18.50	-20	1,176	-1.70%
2018/07/12	17	18.19	5	18.15	18.20	12	1,195	1.00%
2018/07/11	18	18.06	12	18.09	18.10	6	1,208	0.50%
2018/07/10	10	18.10	0	0.00	18.10	10	1,215	0.82%
2018/07/09	30	17.98	5	17.95	18.00	25	1,220	2.05%
2018/07/06	50	18.20	0	0.00	18.15	50	1,211	4.13%
2018/07/05	39	18.63	5	18.87	18.55	34	1,193	2.85%
2018/07/04	13	18.87	5	18.95	18.85	8	1,191	0.67%
2018/07/03	26	18.93	31	19.16	18.90	-5	1,196	-0.42%
2018/07/02	5	19.19	113	19.32	19.15	-108	1,190	-9.08%	大賣/鉅額交易
2018/06/29	17	18.94	20	18.93	18.95	-3	1,164	-0.26%
2018/06/28	24	18.76	18	18.95	18.80	6	1,166	0.51%
2018/06/27	30	18.76	0	0.00	18.70	30	1,163	2.58%
2018/06/26	24	18.84	3	18.80	18.85	21	1,161	1.81%
2018/06/25	30	19.05	0	0.00	19.00	30	1,155	2.60%
2018/06/22	10	19.11	0	0.00	19.20	10	1,160	0.86%
2018/06/21	70	19.09	0	0.00	19.10	70	1,159	6.04%
2018/06/20	148	19.06	0	0.00	19.05	148	1,173	12.62%	大買/鉅額交易
2018/06/19	0	0.00	3	19.50	19.30	-3	1,162	-0.26%
2018/06/15	32	19.40	10	19.50	19.70	22	1,161	1.89%
2018/06/14	50	19.43	0	0.00	19.35	50	1,148	4.36%
2018/06/13	90	19.68	0	0.00	19.60	90	1,145	7.86%
2018/06/12	100	19.75	0	0.00	19.80	100	1,141	8.76%
2018/06/07	0	0.00	10	19.55	19.40	-10	1,126	-0.89%
2018/06/06	10	19.10	0	0.00	19.05	10	1,055	0.95%
2018/06/05	5	19.30	0	0.00	19.30	5	1,046	0.48%
2018/06/01	0	0.00	1	19.25	19.30	-1	1,075	-0.09%
2018/05/28	0	0.00	5	19.15	19.10	-5	1,109	-0.45%
2018/05/25	3	19.20	5	19.40	19.25	-2	1,114	-0.18%
2018/05/24	10	18.80	0	0.00	18.80	10	1,065	0.94%
2018/05/17	3	18.60	0	0.00	18.50	3	1,137	0.26%
2018/05/14	30	18.76	0	0.00	18.60	30	1,234	2.43%
2018/05/11	0	0.00	30	19.00	19.00	-30	1,226	-2.45%
2018/04/30	8	19.09	527	18.97	19.00	-519	1,638	-31.68%	大賣/鉅額交易
2018/04/27	22	19.14	15	19.17	19.00	7	1,643	0.43%
2018/04/26	41	19.12	0	0.00	19.00	41	1,653	2.48%
2018/04/25	54	19.16	94	19.13	19.15	-40	1,676	-2.39%
2018/04/24	76	19.38	108	19.31	19.25	-32	1,738	-1.84%	大賣/
2018/04/23	4	19.89	0	0.00	19.85	4	1,992	0.20%
2018/04/20	28	20.12	0	0.00	20.05	28	2,095	1.34%
2018/04/19	35	19.99	0	0.00	20.35	35	2,097	1.67%
2018/04/18	126	19.96	194	20.01	19.95	-68	2,043	-3.33%	大買/大賣/
2018/04/17	8	20.54	4	20.60	20.15	4	2,028	0.20%
2018/04/16	32	20.55	39	20.66	20.55	-7	2,022	-0.35%
2018/04/13	18	20.60	18	20.70	20.60	0	2,025	0.00%
2018/04/12	26	20.65	26	20.70	20.65	0	2,032	0.00%
2018/04/11	15	20.60	15	20.72	20.60	0	2,030	0.00%
2018/04/10	20	20.67	16	20.77	20.65	4	2,036	0.20%
2018/04/09	26	20.69	10	20.78	20.65	16	2,039	0.78%
2018/04/03	73	20.67	5	20.75	20.70	68	2,037	3.34%
2018/04/02	67	20.86	113	20.90	20.85	-46	2,039	-2.26%	大賣/
2018/03/31	63	20.68	11	20.75	20.70	52	2,035	2.55%
2018/03/30	29	20.62	20	20.65	20.60	9	2,039	0.44%
2018/03/29	19	20.59	8	20.75	20.55	11	2,042	0.54%
2018/03/27	6	20.78	28	20.83	20.75	-22	2,050	-1.07%
2018/03/26	60	20.57	0	0.00	20.65	60	2,041	2.94%
2018/03/23	118	20.66	0	0.00	20.70	118	2,053	5.75%	大買/鉅額交易
2018/03/22	5	21.15	0	0.00	21.10	5	2,030	0.25%
2018/03/20	0	0.00	22	21.27	21.30	-22	2,018	-1.09%
2018/03/19	16	21.45	23	21.50	21.45	-7	2,019	-0.35%
2018/03/16	9	21.52	0	0.00	21.55	9	2,017	0.45%
2018/03/15	33	21.62	0	0.00	21.60	33	2,010	1.64%
2018/03/14	18	21.49	0	0.00	21.60	18	2,014	0.89%
2018/03/13	7	21.49	2	21.75	21.50	5	2,030	0.25%
2018/03/12	6	21.20	0	0.00	21.20	6	1,997	0.30%
2018/03/09	35	21.07	0	0.00	21.15	35	2,004	1.75%
2018/03/08	60	21.15	28	21.16	21.15	32	1,999	1.60%
2018/03/07	150	21.37	0	0.00	21.35	150	1,992	7.53%	大買/鉅額交易
2018/03/06	25	21.45	0	0.00	21.60	25	1,993	1.25%
2018/02/27	2	21.40	0	0.00	21.45	2	1,977	0.10%
2018/02/23	7	21.45	1	21.45	21.45	6	1,963	0.31%
2018/02/22	3	21.07	0	0.00	21.20	3	2,010	0.15%
2018/02/12	0	0.00	1	20.90	20.80	-1	2,002	-0.05%
2018/02/08	0	0.00	11	21.05	21.15	-11	1,977	-0.56%
2018/02/07	1	21.50	10	21.55	21.15	-9	1,990	-0.45%
2018/02/06	1	21.10	0	0.00	21.10	1	1,976	0.05%
2018/02/05	0	0.00	4	22.25	22.35	-4	1,934	-0.21%
2018/02/02	1	22.75	0	0.00	22.70	1	1,928	0.05%
2018/02/01	10	22.85	1	22.85	22.70	9	1,937	0.46%
2018/01/31	5	22.70	0	0.00	22.75	5	1,916	0.26%
2018/01/29	1	23.05	0	0.00	23.25	1	1,906	0.05%
2018/01/26	8	23.54	115	23.93	23.45	-107	1,867	-5.73%	大賣/鉅額交易
2018/01/25	110	23.02	69	23.60	23.00	41	1,626	2.52%	大買/
2018/01/24	68	22.54	2	22.55	22.50	66	1,515	4.36%
2018/01/23	0	0.00	5	22.35	22.40	-5	1,509	-0.33%
2018/01/19	1	22.60	0	0.00	22.60	1	1,511	0.07%
2018/01/18	0	0.00	7	23.02	22.90	-7	1,485	-0.47%
2018/01/17	40	23.41	18	23.22	23.40	22	1,425	1.54%
2018/01/16	0	0.00	9	22.72	22.75	-9	1,154	-0.78%
2018/01/11	6	21.29	0	0.00	21.25	6	1,125	0.53%
2018/01/10	0	0.00	14	21.50	21.55	-14	1,133	-1.24%
2018/01/04	0	0.00	1	21.95	22.05	-1	1,172	-0.09%
2018/01/03	0	0.00	4	22.05	22.00	-4	1,218	-0.33%
2018/01/02	5	22.25	0	0.00	22.20	5	1,230	0.41%