矽力*-KY (6415)-永豐金-南京券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/06	0.1	399.00	0	0.00	413.00	0.1	2,713	0.00%
2024/12/25	1	414.00	0	0.00	418.50	1	3,338	0.03%
2024/12/23	2	408.50	1	414.00	411.00	1	3,415	0.03%
2024/12/19	1	397.00	0	0.00	403.00	1	3,474	0.03%
2024/12/18	1	400.00	1	406.50	406.00	0	3,511	0.00%
2024/12/17	1	392.50	1	400.00	405.50	0	3,571	0.00%
2024/12/16	0	0.00	1	391.50	390.00	-1	3,572	-0.03%
2024/12/13	1.1	409.43	0	0.00	401.50	1.1	3,582	0.03%
2024/12/11	54	418.51	52	428.73	417.50	2	3,537	0.06%
2024/12/10	2	442.00	4	441.88	445.50	-2	3,479	-0.06%
2024/12/05	1	422.50	0	0.00	421.00	1	3,400	0.03%
2024/12/02	0.1	418.00	1	420.50	416.00	-0.9	3,437	-0.03%
2024/11/29	1	420.00	0	0.00	421.50	1	3,524	0.03%
2024/11/28	0.1	411.00	0	0.00	411.50	0.1	3,551	0.00%
2024/11/27	1.1	438.24	1	434.50	428.50	0.1	3,532	0.00%
2024/11/26	2.2	437.64	2	441.25	437.50	0.2	3,561	0.00%
2024/11/25	0	0.00	1	454.00	441.00	-1	3,562	-0.03%
2024/11/22	2	443.50	1	440.00	436.00	1	3,547	0.03%
2024/11/21	1	435.00	0	0.00	431.00	1	3,594	0.03%
2024/11/20	1.1	441.36	0	0.00	440.00	1.1	3,649	0.03%
2024/11/19	0	0.00	4	441.50	441.50	-4	3,656	-0.11%
2024/11/12	1	476.00	0.2	488.00	476.00	0.8	3,587	0.02%
2024/11/11	6.1	489.57	5	493.80	488.00	1.1	3,615	0.03%
2024/11/08	1	490.00	0	0.00	483.50	1	3,617	0.03%
2024/11/06	2	487.00	2	491.75	496.00	0	3,618	0.00%
2024/11/05	0	0.00	1	492.00	482.50	-1	3,601	-0.03%
2024/11/01	1	510.00	4	504.25	502.00	-3	3,636	-0.08%
2024/10/29	1	512.00	0	0.00	514.00	1	3,640	0.03%
2024/10/28	1	527.00	0	0.00	528.00	1	3,637	0.03%
2024/10/25	18	536.00	19.3	538.20	536.00	-1.3	3,657	-0.04%
2024/10/24	1	531.00	0	0.00	518.00	1	3,620	0.03%
2024/10/23	1.1	535.00	2	539.50	529.00	-0.9	3,661	-0.02%
2024/10/22	1.1	538.09	0	0.00	539.00	1.1	3,646	0.03%
2024/10/21	31.1	544.75	31	541.23	545.00	0.1	3,683	0.00%
2024/10/18	1.2	507.04	12	509.83	508.00	-10.9	3,666	-0.30%
2024/10/15	0	0.00	6.3	511.35	513.00	-6.3	3,785	-0.17%
2024/10/14	0.3	525.78	0	0.00	524.00	0.3	3,735	0.01%
2024/10/11	3.2	528.75	5	531.00	530.00	-1.8	3,724	-0.05%
2024/10/09	20	550.00	15	555.87	550.00	5	3,710	0.13%
2024/10/08	103	547.50	94	565.13	547.00	9	3,660	0.25%	大買/
2024/10/07	64	547.48	100.1	539.46	557.00	-36.1	3,520	-1.02%
2024/10/04	23	508.35	29	511.38	507.00	-6	3,440	-0.17%
2024/10/01	2	462.50	12	467.42	480.00	-10	3,316	-0.30%
2024/09/30	18	472.28	33	469.61	468.00	-15	3,315	-0.45%
2024/09/27	52	484.19	70	472.86	484.50	-18	3,234	-0.56%
2024/09/26	5	456.90	11	452.41	458.50	-6	3,166	-0.19%
2024/09/25	0	0.00	1	449.00	439.50	-1	3,140	-0.03%
2024/09/24	1	445.50	9	445.00	445.00	-8	3,134	-0.26%
2024/09/23	78	444.47	16	452.88	442.50	62	3,142	1.97%
2024/09/20	22	429.00	23	434.09	429.00	-1	3,101	-0.03%
2024/09/19	1	400.00	1	409.50	421.00	0	3,056	0.00%
2024/09/12	0	0.00	2	424.50	425.00	-2	2,939	-0.07%
2024/09/11	2	413.50	3	413.50	415.00	-1	2,960	-0.03%
2024/09/10	0	0.00	9	407.00	412.00	-9	2,987	-0.30%
2024/09/09	12	415.08	0.3	410.50	414.00	11.7	3,018	0.39%
2024/09/06	0	0.00	4	421.00	420.00	-4	3,067	-0.13%
2024/09/05	20	426.50	25	430.32	426.50	-5	3,064	-0.16%
2024/09/04	1	407.00	4	410.00	410.50	-3	3,071	-0.10%
2024/09/03	17	442.50	19	446.11	442.50	-2	3,069	-0.07%
2024/09/02	4.3	451.86	0	0.00	434.50	4.3	3,057	0.14%
2024/08/30	1	453.50	1	466.50	471.50	0	2,955	0.00%
2024/08/29	3	464.17	0	0.00	465.50	3	2,907	0.10%
2024/08/28	8	479.38	5	497.60	479.00	3	2,894	0.10%
2024/08/27	5	480.40	0	0.00	482.00	5	2,909	0.17%
2024/08/26	1	489.00	4	493.00	479.50	-3	2,936	-0.10%
2024/08/23	71	494.54	69	482.16	496.00	2	2,990	0.07%
2024/08/22	41	472.76	47.2	464.36	472.50	-6.2	2,990	-0.21%
2024/08/21	15	443.50	11	446.09	443.50	4	2,943	0.14%
2024/08/20	11	437.09	11.1	441.65	437.00	-0.1	2,941	0.00%
2024/08/19	23	433.63	24	433.36	434.00	-1	2,999	-0.03%
2024/08/15	2	414.00	0	0.00	411.50	2	2,979	0.07%
2024/08/14	0	419.00	0	0.00	420.00	0	3,003	0.00%
2024/08/13	10	423.00	13	432.08	423.00	-3	3,025	-0.10%
2024/08/12	20	414.00	22	417.48	414.00	-2	3,087	-0.06%
2024/08/09	16	393.53	14	397.43	393.00	2	3,097	0.06%
2024/08/08	2	386.26	2	392.50	387.50	0	3,075	0.00%
2024/08/07	11	400.14	11	404.50	401.00	0	3,070	0.00%
2024/08/06	2	384.25	3	392.33	392.50	-1	3,065	-0.03%
2024/08/05	0	0.00	0	378.00	375.50	0	3,045	0.00%
2024/08/02	1	438.39	0	0.00	417.00	1	3,032	0.03%
2024/08/01	30	456.00	30.4	454.92	456.00	-0.4	3,037	-0.01%
2024/07/31	25	447.50	25.2	459.94	447.50	-0.2	3,068	-0.01%
2024/07/30	47	462.00	48	444.03	462.00	-1	3,091	-0.03%
2024/07/29	31	430.98	31	445.01	431.00	0	3,128	0.00%
2024/07/22	0	413.33	0	0.00	417.50	0	3,257	0.00%
2024/07/19	0	447.63	1	444.50	447.00	-1	3,301	-0.03%
2024/07/18	1	471.93	5	461.00	462.50	-4	3,303	-0.12%
2024/07/17	67	488.21	70.2	490.35	488.00	-3.2	3,293	-0.10%
2024/07/16	25	475.26	24	469.33	474.00	1	3,246	0.03%
2024/07/15	5	445.00	6	457.83	443.50	-1	3,242	-0.03%
2024/07/12	0.1	450.00	4	448.25	451.00	-3.9	3,256	-0.12%
2024/07/11	26.5	451.63	26	450.12	451.50	0.5	3,269	0.02%
2024/07/10	4.2	430.62	3	427.00	430.00	1.2	3,270	0.04%
2024/07/05	1	434.50	0	0.00	429.50	1	3,525	0.03%
2024/07/04	7	441.85	1	429.50	429.00	6	3,583	0.17%
2024/07/03	0	0.00	1	456.00	452.50	-1	3,582	-0.03%
2024/07/02	5	448.60	0	0.00	440.00	5	3,593	0.14%
2024/07/01	1	450.04	5	452.00	444.50	-4	3,594	-0.11%
2024/06/27	3	466.69	4	468.25	466.50	-1	3,588	-0.03%
2024/06/26	3.1	490.53	0	0.00	485.50	3.1	3,571	0.09%
2024/06/25	0	499.50	0	0.00	500.00	0	3,584	0.00%
2024/06/24	0	508.00	0	510.00	507.00	0	3,601	0.00%
2024/06/21	1	504.01	0	526.00	517.00	1	3,606	0.03%
2024/06/20	0	0.00	2	521.53	520.00	-2	3,616	-0.06%
2024/06/19	1	507.03	1	511.00	505.00	0	3,616	0.00%
2024/06/18	2	503.54	1	511.00	510.00	1	3,627	0.03%
2024/06/17	1	524.00	0	0.00	525.00	1	3,606	0.03%
2024/06/14	8	520.36	8	505.00	526.00	0	3,578	0.00%
2024/06/13	2	501.00	13	495.88	501.00	-11	3,541	-0.31%
2024/06/12	13	486.15	6	486.01	484.00	7	3,511	0.20%
2024/06/11	3	482.00	1	492.00	482.00	2	3,564	0.06%
2024/06/07	0	0.00	1	482.00	491.00	-1	3,598	-0.03%
2024/06/06	3	457.50	3	468.50	457.50	0	3,566	0.00%
2024/06/05	0	458.00	0	0.00	462.00	0	3,575	0.00%
2024/06/04	1	465.00	1	470.00	461.50	0	3,602	0.00%
2024/06/03	5	472.80	12	483.33	471.00	-7	3,644	-0.19%
2024/05/31	12	474.67	17	475.85	472.00	-5	3,647	-0.14%
2024/05/30	3	465.50	1	475.00	468.00	2	3,631	0.06%
2024/05/29	15	482.17	0	0.00	470.00	15	3,638	0.41%
2024/05/28	2	512.50	2	504.00	505.00	0	3,584	0.00%
2024/05/24	1	465.00	1	471.00	476.50	0	3,533	0.00%
2024/05/23	1	471.50	1	480.00	478.00	0	3,520	0.00%
2024/05/22	2	439.00	4	428.13	439.00	-2	3,465	-0.06%
2024/05/21	1	428.50	0	425.00	419.00	1	3,468	0.03%
2024/05/20	10	423.45	8	438.81	420.00	2	3,457	0.06%
2024/05/17	2	436.75	3	445.83	443.00	-1	3,441	-0.03%
2024/05/16	2	445.25	5	439.60	450.00	-3	3,426	-0.09%
2024/05/15	1	403.00	1	411.50	410.00	0	3,351	0.00%
2024/05/13	4	409.50	4	410.50	412.50	0	3,365	0.00%
2024/05/10	6	410.08	4	419.50	414.50	2	3,365	0.06%
2024/05/09	0	0.00	1	417.50	416.00	-1	3,365	-0.03%
2024/05/08	1	404.00	1.3	406.65	407.00	-0.3	3,393	-0.01%
2024/05/07	1	398.00	0	0.00	410.00	1	3,402	0.03%
2024/05/06	8	404.94	7	424.00	404.00	1	3,387	0.03%
2024/05/03	8	420.50	8	432.50	423.00	0	3,406	0.00%
2024/05/02	35	427.49	35.8	423.00	426.00	-0.8	3,358	-0.02%
2024/04/30	65	433.02	65.1	408.99	436.50	-0.1	3,320	0.00%
2024/04/29	8	396.06	8	389.56	398.00	0	3,196	0.00%
2024/04/26	26	383.44	23	380.61	388.00	3	3,173	0.09%
2024/04/25	20	379.00	13	389.12	379.00	7	3,177	0.22%
2024/04/24	0	0.00	15	370.93	378.00	-15	3,100	-0.48%
2024/04/23	3	344.00	3	338.00	344.00	0	3,100	0.00%
2024/04/22	0	0.00	3	334.83	330.50	-3	3,116	-0.10%
2024/04/19	2	345.75	5	345.50	336.00	-3	3,165	-0.09%
2024/04/18	1	378.00	1	380.50	373.00	0	3,115	0.00%
2024/04/17	15	371.17	11	366.00	368.50	4	3,137	0.13%
2024/04/16	7	375.93	3	384.33	369.50	4	3,134	0.13%
2024/04/15	33	395.79	30	393.48	396.50	3	3,110	0.10%
2024/04/12	52	385.86	50	378.39	387.00	2	3,031	0.07%
2024/04/11	80	371.28	80	362.63	372.50	0	2,929	0.00%
2024/04/10	19	354.66	21	348.93	355.50	-2	2,861	-0.07%
2024/04/09	1	330.50	0	0.00	328.00	1	2,868	0.03%
2024/04/03	3	319.50	2	319.50	319.50	1	2,961	0.03%
2024/04/02	1	319.00	0	0.00	319.00	1	3,055	0.03%
2024/03/27	1	341.00	0	0.00	336.50	1	3,089	0.03%
2024/03/26	1	351.50	0	0.00	347.50	1	3,143	0.03%
2024/03/25	0	354.00	0	0.00	350.00	0	3,220	0.00%
2024/03/21	6	354.50	6	367.50	354.50	0	3,222	0.00%
2024/03/20	0.3	359.50	0	0.00	361.00	0.3	3,238	0.01%
2024/03/19	1	361.50	0	0.00	361.50	1	3,258	0.03%
2024/03/15	7	377.95	7	367.50	378.00	0	3,273	0.00%
2024/03/14	25	371.00	27	368.28	371.00	-2	3,271	-0.06%
2024/03/13	4.2	376.37	0	0.00	352.00	4.2	3,252	0.13%
2024/03/12	2	392.50	0	0.00	387.50	2	3,224	0.06%
2024/03/11	30	402.50	31	391.33	402.50	-1	3,249	-0.03%
2024/03/08	0.1	384.00	0	0.00	384.00	0.1	3,294	0.00%
2024/03/07	3	397.33	0	0.00	390.00	3	3,284	0.09%
2024/03/06	0	0.00	0.1	413.50	412.00	-0.1	3,262	0.00%
2024/03/05	1	416.50	0	0.00	418.50	1	3,319	0.03%
2024/03/04	1	409.50	4	420.85	421.00	-3	3,346	-0.09%
2024/03/01	4	403.62	2	413.50	401.50	2	3,354	0.06%
2024/02/29	5	417.00	5	412.51	417.00	0	3,336	0.00%
2024/02/27	3	410.67	3.1	413.39	411.50	-0.1	3,348	0.00%
2024/02/26	1	415.50	3	421.67	415.50	-2	3,364	-0.06%
2024/02/23	5.1	411.92	5	420.90	410.50	0.1	3,401	0.00%
2024/02/22	6	420.50	10	416.80	421.00	-4	3,434	-0.12%
2024/02/20	1	403.50	6	405.67	403.50	-5	3,594	-0.14%
2024/02/19	5	404.61	2	411.50	405.50	3	3,715	0.08%
2024/02/16	1	403.85	0	0.00	404.00	1	3,843	0.03%
2024/02/15	1	377.50	1	385.00	390.00	0	3,910	0.00%
2024/02/05	0	0.00	1.1	387.59	387.00	-1.1	3,962	-0.03%
2024/02/02	0.1	393.00	0	0.00	390.00	0.1	4,012	0.00%
2024/02/01	14.1	393.49	14	385.00	393.50	0.1	4,027	0.00%
2024/01/31	0.2	383.00	0	0.00	385.50	0.2	4,034	0.00%