瑞祺電通 (6416)-永豐金-南京券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
352張
產業
上市通信網路類股
235人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	2	114.25	2	116.50	114.00	0	700	0.00%
2025/01/08	0	0.00	1	116.50	117.00	-1	715	-0.14%
2025/01/03	0	0.00	2	115.00	113.00	-2	721	-0.28%
2025/01/02	3	112.50	0	0.00	112.50	3	729	0.41%
2024/12/25	0	0.00	1	110.50	110.50	-1	768	-0.13%
2024/12/24	0	0.00	2	111.00	110.00	-2	782	-0.26%
2024/12/20	9	107.61	9	111.00	107.50	0	803	0.00%
2024/12/19	2	110.25	2	107.00	112.00	0	802	0.00%
2024/12/13	0	0.00	10	107.00	106.50	-10	849	-1.18%
2024/12/11	1	109.00	1	111.00	111.00	0	865	0.00%
2024/12/10	2	109.00	2	113.00	109.00	0	864	0.00%
2024/11/25	1	125.50	0	0.00	125.50	1	986	0.10%
2024/11/22	7	126.57	7	126.43	126.00	0	996	0.00%
2024/11/21	3	126.50	3	123.50	123.50	0	986	0.00%
2024/11/15	0	0.00	1	141.00	141.50	-1	908	-0.11%
2024/11/14	1	140.00	0	0.00	138.50	1	907	0.11%
2024/11/11	1	130.50	0	0.00	130.00	1	871	0.11%
2024/11/08	1	138.50	0	0.00	138.50	1	856	0.12%
2024/11/07	1	140.50	0	0.00	140.50	1	850	0.12%
2024/11/04	2	140.00	0	0.00	140.00	2	871	0.23%
2024/11/01	1	139.00	1	139.50	139.50	0	881	0.00%
2024/10/30	1	142.50	0	0.00	142.50	1	877	0.11%
2024/10/28	1	147.00	1	146.00	145.00	0	874	0.00%
2024/10/25	2	150.00	0	0.00	148.00	2	869	0.23%
2024/10/23	1	159.50	0	0.00	159.00	1	847	0.12%
2024/10/21	0	0.00	0.1	161.00	160.00	-0.1	851	-0.01%
2024/10/18	0	0.00	0.3	162.00	161.50	-0.3	860	-0.03%
2024/10/17	11	159.18	11	160.59	159.00	0	864	0.00%
2024/10/16	0	0.00	2	155.00	162.00	-2	857	-0.23%
2024/10/08	2	153.75	2	155.50	155.50	0	848	0.00%
2024/09/27	0.3	159.50	1	158.50	158.00	-0.7	876	-0.08%
2024/09/26	1	162.50	2	160.00	158.50	-1	880	-0.11%
2024/09/24	0	0.00	1	154.50	153.00	-1	877	-0.11%
2024/09/20	0	0.00	1	156.50	154.00	-1	896	-0.11%
2024/09/19	0.1	156.00	3	158.50	156.50	-3	892	-0.33%
2024/09/18	2	163.50	12	161.17	154.50	-10	880	-1.14%
2024/09/16	1	159.00	0	0.00	153.00	1	852	0.12%
2024/09/13	4	156.63	0	0.00	157.50	4	847	0.47%
2024/09/12	0	0.00	2	155.00	154.00	-2	847	-0.24%
2024/09/11	2	152.50	2	151.00	150.50	0	835	0.00%
2024/09/10	3	152.00	5	153.70	152.00	-2	834	-0.24%
2024/09/09	5	149.60	5	151.60	150.00	0	848	0.00%
2024/09/06	1	148.50	1	148.00	148.00	0	848	0.00%
2024/09/04	1	147.00	0	0.00	145.00	1	843	0.12%
2024/09/03	1	150.00	1	149.00	149.00	0	818	0.00%
2024/09/02	2	153.25	1	151.00	152.00	1	813	0.12%
2024/08/30	5	152.00	5	154.00	152.00	0	808	0.00%
2024/08/29	0	0.00	2	150.00	152.00	-2	783	-0.26%
2024/08/28	7	145.50	7.2	140.09	145.50	-0.2	753	-0.02%
2024/08/21	0	0.00	1	119.50	120.50	-1	823	-0.12%
2024/08/19	0.1	118.50	0	0.00	118.00	0.1	834	0.01%
2024/08/14	1	115.00	0	0.00	115.00	1	843	0.12%
2024/08/09	0.1	114.00	0	0.00	112.50	0.1	843	0.01%
2024/08/08	0.4	112.25	0	0.00	111.50	0.4	843	0.05%
2024/08/06	1	105.00	0	0.00	108.50	1	836	0.12%
2024/08/01	0	0.00	1.2	131.70	132.50	-1.2	809	-0.14%
2024/07/23	0	0.00	1	136.00	136.50	-1	795	-0.13%
2024/07/19	0.1	137.00	0	0.00	136.50	0.1	789	0.01%
2024/07/18	1	140.50	1	143.00	143.00	0	779	0.00%
2024/07/17	0.2	145.00	0	0.00	144.50	0.2	772	0.03%
2024/07/15	0	0.00	0	147.00	147.50	0	771	0.00%
2024/07/11	0	0.00	0.3	149.50	151.00	-0.3	773	-0.04%
2024/07/05	1	149.00	1	153.50	146.50	0	766	0.00%
2024/07/04	1	143.99	1	145.50	144.00	0	733	0.00%
2024/07/01	0.1	139.00	0	0.00	138.50	0.1	728	0.01%
2024/06/28	4	139.13	4	137.75	139.00	0	751	0.00%
2024/06/27	1.2	136.92	1	137.00	138.00	0.2	760	0.03%
2024/06/14	3	126.00	3	132.00	126.00	0	850	0.00%
2024/06/13	2	133.50	2	128.50	133.50	0	842	0.00%
2024/06/06	0	0.00	2	124.50	125.50	-2	1,033	-0.19%
2024/06/03	0	0.00	1	125.50	124.00	-1	1,075	-0.09%
2024/05/30	1	129.50	1	127.00	127.00	0	1,086	0.00%
2024/05/29	2	134.50	1	129.50	129.50	1	1,120	0.09%
2024/05/28	2	134.50	6.1	133.51	134.00	-4.1	1,121	-0.36%
2024/05/27	3.1	125.03	4	126.00	127.00	-1	1,055	-0.09%
2024/05/16	1	120.00	1	119.50	119.50	0	1,169	0.00%
2024/05/15	4	118.50	4	120.00	118.50	0	1,175	0.00%
2024/05/14	2	119.00	1	117.00	120.00	1	1,217	0.08%
2024/05/13	1	117.50	0.5	115.50	117.50	0.5	1,251	0.04%
2024/05/10	6	116.25	4	120.50	115.50	2	1,265	0.16%
2024/05/02	3	114.83	0	0.00	115.50	3	1,288	0.23%
2024/04/30	2	114.75	0	0.00	114.50	2	1,301	0.15%
2024/04/29	1	114.00	0	0.00	115.00	1	1,316	0.08%
2024/04/23	1	107.50	1	107.50	107.50	0	1,360	0.00%
2024/04/19	0	0.00	1	112.00	109.50	-1	1,378	-0.07%
2024/04/18	1	113.50	0	0.00	113.00	1	1,377	0.07%
2024/04/17	2	113.00	2	111.00	111.00	0	1,395	0.00%
2024/04/16	0	0.00	1	114.00	111.00	-1	1,406	-0.07%
2024/04/11	1.5	121.50	1	121.50	122.00	0.5	1,554	0.03%
2024/04/10	1	122.50	2	120.25	122.00	-1	1,608	-0.06%
2024/04/09	2	121.75	5	121.80	121.00	-3	1,614	-0.19%
2024/04/08	3	121.17	3	122.83	123.00	0	1,626	0.00%
2024/04/03	1	123.50	0	0.00	123.50	1	1,618	0.06%
2024/04/02	3	125.67	1	124.00	124.00	2	1,638	0.12%
2024/04/01	5	129.90	5	130.90	129.00	0	1,622	0.00%
2024/03/29	3	131.50	9	127.17	131.50	-6	1,602	-0.37%
2024/03/28	3	123.17	3	123.17	123.00	0	1,546	0.00%
2024/03/27	2	120.25	2	120.00	120.00	0	1,538	0.00%
2024/03/26	2	119.75	2	122.00	120.00	0	1,536	0.00%
2024/03/25	4	126.13	3	125.33	125.00	1	1,534	0.07%
2024/03/22	1	123.00	1	121.00	123.00	0	1,519	0.00%
2024/03/20	2	121.00	2	122.00	119.00	0	1,498	0.00%
2024/03/19	1	125.00	1	124.50	124.50	0	1,479	0.00%
2024/03/18	4	122.38	4.1	123.22	123.50	-0.1	1,458	0.00%
2024/03/14	1.1	116.55	0	0.00	115.00	1.1	1,399	0.08%
2024/03/13	31	122.39	29	125.53	122.50	2	1,372	0.15%
2024/03/12	5	123.50	8	124.25	125.50	-3	1,312	-0.23%
2024/03/07	2	112.00	2	110.50	112.00	0	1,193	0.00%
2024/03/05	1	114.50	0	0.00	114.50	1	1,153	0.09%
2024/03/04	1	117.00	0	0.00	117.00	1	1,137	0.09%
2024/03/01	2	113.00	0	0.00	114.50	2	1,089	0.18%
2024/02/29	16	115.44	8	116.75	114.50	8	1,070	0.75%
2024/02/22	2	114.50	2	114.50	114.50	0	1,009	0.00%
2024/02/21	1	111.00	2	114.25	114.00	-1	1,003	-0.10%
2024/02/20	0	0.00	2	104.75	106.00	-2	985	-0.20%
2024/02/15	4	103.13	3	104.67	103.50	1	984	0.10%
2024/02/05	0	0.00	4	113.00	114.00	-4	938	-0.43%