韋僑 (6417)-永豐金-南京券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
108.5
漲跌
▼0.5
漲幅
-0.46%
成交量
50張
產業
上櫃通信網路類股0.00%
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	109.00	1	109.50	109.00	-1	210	-0.47%
2024/06/20	0	108.75	0	0.00	109.00	0	210	0.00%
2024/06/19	0	108.00	0	0.00	109.00	0	210	0.00%
2024/06/18	0	111.00	0	0.00	109.00	0	211	0.00%
2024/06/13	0	0.00	2	112.50	113.00	-2	210	-0.95%
2024/06/07	0	0.00	2	108.00	113.50	-2	209	-0.96%
2024/06/06	0	107.50	2	107.00	107.50	-2	202	-0.98%
2024/06/04	0	0.00	1	108.00	106.50	-1	203	-0.49%
2024/06/03	0	0.00	5	105.00	105.50	-5	202	-2.47%
2024/05/31	12	113.49	0	0.00	105.00	12	201	5.95%
2024/05/30	1	116.56	0	0.00	116.50	1	183	0.56%
2024/05/17	0	0.00	5	105.60	106.50	-5	172	-2.90%
2024/05/15	2	106.50	0	0.00	107.00	2	175	1.14%
2024/05/14	5	107.40	0	0.00	107.00	5	174	2.86%
2024/02/19	0	0.00	8	108.50	106.50	-8	164	-4.87%
2024/02/16	8	110.00	0	0.00	109.50	8	162	4.92%
2023/12/26	3	104.67	3	106.17	107.50	0	187	0.00%
2023/12/14	0	0.00	0.1	100.00	100.00	-0.1	186	-0.05%
2023/12/01	1	105.00	1	105.00	105.00	0	201	0.00%
2023/11/28	1	104.00	1	101.50	104.00	0	207	0.00%
2023/11/24	1	105.00	1	107.00	105.00	0	206	0.00%
2023/11/22	1.1	99.82	1	101.50	107.00	0.1	184	0.05%
2023/09/08	0	0.00	1	113.50	116.50	-1	1,161	-0.09%
2023/08/17	3	120.50	3	121.17	123.50	0	1,392	0.00%
2023/08/10	2	116.00	13	117.12	116.00	-11	1,424	-0.77%
2023/08/04	13	124.69	3	123.50	122.00	10	1,478	0.68%
2023/08/02	0	0.00	1	121.00	123.50	-1	1,482	-0.07%
2023/08/01	0	0.00	4	130.13	126.00	-4	1,485	-0.27%
2023/07/31	2	141.25	2	149.00	138.50	0	1,466	0.00%
2023/07/28	7	148.00	2	146.75	147.00	5	1,460	0.34%
2023/07/27	19	157.11	15	157.63	157.00	4	1,439	0.28%
2023/07/26	0	0.00	5	144.00	148.50	-5	1,373	-0.36%
2023/07/25	1	146.00	1	145.50	144.00	0	1,396	0.00%
2023/07/24	0	0.00	6	145.25	143.00	-6	1,421	-0.42%
2023/07/21	11	155.77	4	155.88	158.00	7	1,411	0.50%
2023/07/20	0	0.00	1	144.50	145.50	-1	1,402	-0.07%
2023/07/19	0	0.00	1	146.00	144.00	-1	1,408	-0.07%
2023/07/18	6	144.50	4	150.25	141.00	2	1,434	0.14%
2023/07/14	28	148.13	28	154.23	148.00	0	1,515	0.00%
2023/07/13	3	153.17	14	152.54	154.50	-11	1,537	-0.72%
2023/07/12	3	157.00	0	0.00	154.50	3	1,565	0.19%
2023/07/10	26	149.15	22	149.80	150.00	4	1,503	0.27%
2023/07/07	12	143.96	9	140.00	143.50	3	1,483	0.20%
2023/07/06	4	143.63	2	145.50	139.00	2	1,426	0.14%
2023/07/05	2	134.50	0	0.00	134.00	2	1,398	0.14%
2023/06/19	1	124.00	1	121.00	121.00	0	1,548	0.00%
2023/06/16	1	128.00	1	123.50	123.50	0	1,585	0.00%
2023/06/13	1	123.50	1	127.00	127.00	0	1,685	0.00%
2023/06/12	1	137.50	1	132.50	123.00	0	1,695	0.00%
2023/06/01	0	0.00	5	158.00	157.00	-5	1,682	-0.30%
2023/05/31	5	159.00	0	0.00	156.50	5	1,671	0.30%
2023/05/30	2	160.00	3	157.33	155.50	-1	1,659	-0.06%
2023/05/22	2	154.50	2	152.00	154.50	0	1,636	0.00%
2023/05/19	2	152.00	12	150.46	153.50	-10	1,628	-0.61%
2023/05/18	9	150.44	5	151.40	153.00	4	1,615	0.25%
2023/05/17	12	149.42	11	149.68	149.50	1	1,594	0.06%
2023/05/16	0	0.00	9	139.00	139.50	-9	1,572	-0.57%
2023/05/15	15	146.33	29	139.86	138.50	-14	1,560	-0.90%
2023/05/12	10	141.75	10	144.50	150.00	0	1,543	0.00%
2023/05/11	15	146.57	44	143.43	140.00	-29	1,523	-1.90%
2023/05/10	20	156.35	38	155.66	152.50	-18	1,501	-1.20%
2023/05/09	25	152.50	34	154.38	151.50	-9	1,483	-0.61%
2023/05/08	3	159.00	3	165.50	159.00	0	1,469	0.00%
2023/05/05	3	165.50	3	160.50	165.50	0	1,453	0.00%
2023/05/04	4	159.38	1	163.00	163.00	3	1,437	0.21%
2023/05/02	1	160.50	0	0.00	164.00	1	1,404	0.07%
2023/04/28	13	154.38	0	0.00	165.00	13	1,369	0.95%
2023/04/27	7	150.14	18	151.22	150.00	-11	1,316	-0.84%
2023/04/26	4	158.25	0	0.00	160.00	4	1,279	0.31%
2023/04/25	9	149.67	5	157.00	151.50	4	1,244	0.32%
2023/04/24	1	164.00	1	165.50	162.00	0	1,210	0.00%
2023/04/21	8	161.00	0	0.00	164.50	8	1,194	0.67%
2023/04/20	23	167.57	17	179.82	171.00	6	1,155	0.52%
2023/04/19	20	184.35	12	180.00	182.00	8	1,098	0.73%
2023/04/18	11	181.95	0	0.00	181.50	11	1,020	1.08%
2023/04/17	5	166.40	2	161.00	169.00	3	968	0.31%
2023/04/14	7	154.29	4	157.50	154.00	3	912	0.33%
2023/04/13	3	154.00	0	0.00	156.00	3	897	0.33%
2023/04/12	6	159.08	3	150.00	157.00	3	871	0.34%
2023/04/11	1	146.50	0	0.00	148.00	1	813	0.12%
2023/04/10	10	148.00	10	148.30	148.00	0	801	0.00%
2023/04/06	18	148.44	15	151.00	142.50	3	735	0.41%
2023/03/31	16	146.03	20	147.60	151.50	-4	687	-0.58%
2023/03/30	12	136.79	7	130.00	140.00	5	626	0.80%
2023/03/29	1	122.50	1	118.00	127.50	0	573	0.00%
2023/03/28	2	118.00	4	128.75	121.50	-2	559	-0.36%
2023/03/27	0	0.00	9	126.72	129.00	-9	543	-1.66%
2023/03/24	14	132.50	33	130.41	129.00	-19	532	-3.57%
2023/03/23	22	141.52	0	0.00	139.50	22	511	4.30%
2023/03/22	1	142.50	1	135.50	135.50	0	465	0.00%
2023/03/21	6	140.08	4	140.25	137.50	2	442	0.45%
2023/03/17	10	136.90	3	131.83	136.00	7	339	2.06%
2023/03/16	9	135.61	1	127.50	125.50	8	309	2.58%
2023/03/15	3	139.00	0	0.00	139.00	3	265	1.13%
2023/03/14	1	126.50	1	123.00	126.50	0	227	0.00%
2023/03/09	0	0.00	1	130.50	130.00	-1	201	-0.50%
2023/03/08	2	135.75	2	128.50	128.50	0	188	0.00%
2023/03/07	4	134.00	0	0.00	131.00	4	153	2.61%
2023/03/06	4	125.00	2	123.00	125.00	2	115	1.73%
2023/03/02	2	118.75	2	116.75	120.50	0	86	0.00%
2023/03/01	8	118.25	4	116.00	117.00	4	73	5.43%
2023/02/21	1	102.00	0	0.00	102.00	1	26	3.80%
2022/11/18	0	0.00	2	87.60	88.00	-2	29	-6.72%
2022/11/09	0	0.00	2	87.60	88.50	-2	33	-5.99%
2022/08/26	2	83.50	0	0.00	84.00	2	29	6.87%
2022/08/25	2	80.50	0	0.00	80.50	2	27	7.18%
2021/11/08	0	0.00	1	65.30	65.50	-1	43	-2.28%
2021/11/04	0	0.00	1	62.50	63.00	-1	41	-2.43%
2020/06/09	0	0.00	1	54.20	54.50	-1	16	-6.07%
2020/05/19	1	55.00	0	0.00	55.90	1	18	5.32%