台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    72.3
  • 漲跌
    ▲1.3
  • 漲幅
    +1.83%
  • 成交量
    4,314
  • 產業
    上櫃 電機機械類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易發 (6425)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28873.33274.2071.0062,8530.21%
2024/03/27471.00467.6867.8002,6470.00%
2024/03/25260.30264.8064.8002,4160.00%
2024/03/222860.182859.1960.3002,3580.00%
2024/03/21359.90359.9059.9002,3280.00%
2024/03/20562.72459.3059.2012,2980.04%
2024/03/19260.80261.7561.7002,2060.00%
2024/03/18156.80154.0057.2002,0650.00%
2024/03/1500.00156.8052.00-12,031-0.05%
2024/03/14551.54555.0251.7001,9580.00%
2024/03/13156.70362.9057.10-21,909-0.10%
2024/03/12154.00158.8063.0001,8400.00%
2024/03/11157.3000.0057.3011,7720.06%
2024/03/0800.00664.1763.60-61,752-0.34%
2024/03/07171.00269.9070.30-11,753-0.06%
2024/03/0600.00171.2071.20-11,745-0.06%
2024/03/04167.5000.0070.2011,7290.06%
2024/02/29263.80164.6064.6011,7120.06%
2024/02/27166.0000.0063.3011,7020.06%
2024/02/26664.0000.0064.0061,6940.35%
2024/02/22571.22569.0068.7001,6370.00%
2024/02/20361.00357.9062.4001,3390.00%
2024/02/19357.50359.6056.8001,2440.00%
2024/02/161253.542751.1054.50-151,180-1.27%
2024/02/151449.681848.3249.55-41,117-0.36%
2024/02/052250.29751.3749.20151,0501.43%
2024/02/02947.95945.0048.4008430.00%
2024/02/01947.181046.2744.00-1755-0.13%
2024/01/31641.6700.0045.0066070.99%
2024/01/30141.0500.0040.9515490.18%
2024/01/2500.00137.7035.70-1478-0.21%
2024/01/24137.70138.0537.7004600.00%
2024/01/17732.64531.3731.4523670.54%
2024/01/16133.10132.8033.1002900.00%
2023/12/2600.00521.6421.75-593-5.33%
2023/12/1800.00121.8521.80-192-1.09%
2023/12/11222.3000.0021.452822.41%
2023/12/06423.8300.0022.954755.29%
2023/03/2200.00220.0020.00-264-3.11%
2023/03/14221.8000.0020.602563.52%
2021/10/1200.00130.3530.20-1140-0.71%
2021/10/0700.00329.8030.30-3114-2.62%
2021/10/06327.5200.0029.303753.98%
2021/07/2300.00223.2023.40-269-2.87%
2021/02/24133.3000.0032.8011980.50%
2021/02/2200.00134.6034.85-1198-0.50%
2020/12/2100.00133.9033.60-1529-0.19%
2020/11/09442.9900.0042.9048610.46%
2020/10/1600.00248.5047.70-2773-0.26%
2020/09/2900.00152.5053.60-1605-0.17%
2020/09/25249.35251.6049.7005380.00%
2020/09/08142.1000.0042.5012240.45%
2020/05/05125.9000.0025.801442.24%
2019/10/1400.00426.8025.95-491-4.39%
2019/08/1500.00631.1531.15-6121-4.96%
2019/08/14433.6000.0033.2541183.38%
2019/07/2300.00238.0538.05-2120-1.66%
2019/07/1900.00238.2538.30-2123-1.62%
2019/07/03439.5500.0039.5041822.19%
2019/07/0100.00240.2040.40-2192-1.04%
2019/06/1100.00240.1040.10-2362-0.55%
2019/06/1000.00139.4539.65-1368-0.27%
2019/06/0400.00140.0540.10-1398-0.25%
2019/06/03440.2500.0040.2043991.00%
2019/05/29145.5000.0044.9013900.26%
2019/05/0900.00546.3046.55-5424-1.18%
2019/05/06146.50146.8547.0004330.00%
2019/04/0300.00549.6049.65-5469-1.06%
2019/04/0100.00150.3050.00-1461-0.22%
2019/03/28148.70150.5048.7504460.00%
2019/03/26150.5000.0050.5014300.23%
2019/03/22551.20550.1051.2004020.00%
2019/03/21749.4600.0049.0073771.85%
2019/03/1900.00444.9645.20-4326-1.22%
2019/03/1800.00143.8043.80-1314-0.32%
2019/03/14343.0800.0042.9533080.97%
2019/03/1100.00643.3544.60-6285-2.10%
2019/03/0400.00240.8840.90-2257-0.78%
2019/02/26540.1500.0040.3052541.97%
2019/02/2000.00541.4942.15-5234-2.13%
2019/02/18237.8000.0038.0522120.94%
2019/02/13138.7000.0039.3012010.50%
2019/02/12938.7900.0039.0091984.54%
2019/02/11339.2500.0039.4031921.56%
2019/01/25540.9500.0040.8051772.82%
2019/01/2400.00141.8541.70-1171-0.58%
2019/01/22142.20241.9842.20-1156-0.64%
2019/01/21440.7300.0040.4541412.83%
易發 相關文章
易發 相關影音