台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    46.55
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    147
  • 產業
    上櫃 電機機械類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
易發 (6425)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/06404550556065Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/251150.351151.0050.3005400.00%
2025/04/11844.70846.9044.7007120.00%
2025/04/02362.00358.1062.6007110.00%
2025/04/01358.603.156.4858.00-0.1721-0.01%
2025/03/04470.80467.4370.6001,4990.00%
2025/02/27670.40670.8070.4001,5490.00%
2025/02/201170.301171.8070.3001,5820.00%
2025/02/04262.00262.3062.1002,0080.00%
2025/01/17266.50263.3063.2002,3720.00%
2025/01/0200.00375.7375.00-33,946-0.08%
2024/12/3100.002076.6076.50-204,376-0.46%
2024/12/27178.000.978.6078.000.14,8960.00%
2024/12/26379.17279.8079.1014,9400.02%
2024/12/25479.8800.0079.5044,9330.08%
2024/12/24278.50278.9078.5004,9330.00%
2024/12/2300.00378.2777.80-34,936-0.06%
2024/12/19182.00182.7081.1004,9640.00%
2024/12/18781.63784.4185.1005,0220.00%
2024/12/171377.451779.1681.40-44,994-0.08%
2024/12/16882.61280.7076.1064,9210.12%
2024/12/12789.101289.9588.70-54,812-0.10%
2024/12/11589.34787.6790.10-24,750-0.04%
2024/12/101286.151287.7086.2004,6810.00%
2024/12/092486.602587.7887.70-14,686-0.02%
2024/12/06382.471182.8682.50-84,629-0.17%
2024/12/051487.301586.7186.00-14,597-0.02%
2024/12/042887.2400.0087.40284,5720.61%
2024/12/03588.5000.0087.5054,5230.11%
2024/12/02483.20483.1083.2004,4530.00%
2024/11/2700.001285.7081.50-124,401-0.27%
2024/11/26683.609.183.8383.70-3.14,366-0.07%
2024/11/251583.9700.0084.30154,3510.34%
2024/11/22477.90476.3077.9004,3020.00%
2024/11/14379.40380.5079.4004,3150.00%
2024/11/13380.00482.9080.00-14,309-0.02%
2024/11/11582.92584.5884.6004,3180.00%
2024/11/07681.90680.2081.9004,2770.00%
2024/11/0600.001079.7079.30-104,256-0.23%
2024/11/05583.40581.6881.6004,2300.00%
2024/11/04185.3000.0081.1014,2160.02%
2024/11/01589.92587.9087.9004,1710.00%
2024/10/2800.00378.7078.40-33,887-0.08%
2024/10/25382.5000.0081.6033,8510.08%
2024/10/24185.8000.0084.0013,8260.03%
2024/10/23184.80785.6983.50-63,728-0.16%
2024/10/22786.14889.1885.70-13,707-0.03%
2024/10/211892.53691.0788.00123,6640.33%
2024/10/18689.20286.3589.2043,4800.11%
2024/10/1700.00183.0084.10-13,331-0.03%
2024/10/166.285.24581.0084.401.23,2970.04%
2024/10/151182.85789.1082.8043,1960.13%
2024/10/14190.802.192.0789.10-1.13,121-0.04%
2024/10/111689.281785.6589.10-12,863-0.03%
2024/10/09484.40484.8084.8002,5600.00%
2024/10/08582.90583.1083.1002,3860.00%
2024/10/07282.55880.9582.90-62,156-0.28%
2024/10/04477.603.181.3879.5011,7730.05%
2024/10/010.173.00274.0075.00-21,497-0.13%
2024/09/24366.7000.0067.6031,3280.23%
2024/09/23268.0000.0068.0021,3240.15%
2024/09/18058.7000.0058.5001,2520.00%
2024/09/11261.50257.7057.7001,3670.00%
2024/09/04058.0000.0058.0001,3970.00%
2024/08/16262.60263.3062.6002,0040.00%
2024/08/15662.50661.1062.5002,0560.00%
2024/07/18265.80267.6065.8003,0970.00%
2024/07/10270.6500.0069.6023,2820.06%
2024/07/09572.60573.7070.8003,3090.00%
2024/07/081177.061273.7371.30-13,357-0.03%
2024/07/05773.362972.7173.20-223,402-0.65%
2024/07/04270.40271.2070.4003,5350.00%
2024/07/03470.90471.5070.9003,7170.00%
2024/07/023071.73973.0071.00213,8140.55%
2024/07/01773.20769.8072.5003,8320.00%
2024/06/27667.60669.5067.6004,0720.00%
2024/06/26770.19466.9069.4034,1220.07%
2024/06/2000.002066.0066.80-204,452-0.45%
2024/06/14272.00373.3772.00-14,649-0.02%
2024/06/131074.50274.2574.1084,6680.17%
2024/06/12273.80277.4573.8004,7310.00%
2024/06/11277.30383.9777.30-14,750-0.02%
2024/06/07882.00782.1182.0014,7860.02%
2024/06/06581.80583.2081.8004,8270.00%
2024/06/05883.43880.0082.9004,8040.00%
2024/06/04679.60678.4079.6004,7270.00%
2024/06/031577.701578.4077.7004,6810.00%
2024/05/30476.70473.3078.0004,5890.00%
【Joe’s華爾街脈動】標普500指數連五漲,市場擺脫消費者悲觀情緒,聚焦貿易發展Anue鉅亨-11天前
易發跨足儲能市場 明年營收估成長雙位數Anue鉅亨-2024/12/18
易發 相關文章
易發 相關影音