統新 (6426)-永豐金-南京券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
70.2
漲跌
▲1.3
漲幅
+1.89%
成交量
202張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	68.90	2	71.00	68.90	0	800	0.00%
2024/10/25	0	0.00	1	72.00	71.70	-1	745	-0.13%
2024/10/24	4	75.30	4	74.80	75.30	0	741	0.00%
2024/10/21	1	77.80	0	0.00	77.10	1	725	0.14%
2024/10/18	4	78.50	4	80.20	78.50	0	716	0.00%
2024/10/15	15	82.55	14	79.01	80.60	1	662	0.15%
2024/10/14	8	78.46	9	74.64	77.00	-1	594	-0.17%
2024/10/11	6	75.30	7	76.60	75.30	-1	580	-0.17%
2024/10/09	2	75.70	0	0.00	75.60	2	561	0.36%
2024/10/07	0	0.00	1	78.00	77.80	-1	524	-0.19%
2024/10/04	0	0.00	3	74.80	74.40	-3	481	-0.62%
2024/09/27	0	0.00	1	67.30	67.10	-1	439	-0.23%
2024/09/23	2	68.90	2	69.00	68.90	0	428	0.00%
2024/09/20	9	68.90	9	70.50	68.90	0	424	0.00%
2024/09/19	3	71.17	0	0.00	71.10	3	415	0.72%
2024/09/13	8	70.20	8	72.80	70.20	0	358	0.00%
2024/09/12	10	73.02	9	70.00	72.90	1	340	0.29%
2024/09/11	9	69.79	13	65.93	67.00	-4	279	-1.43%
2024/09/10	9	65.90	9	66.50	65.90	0	270	0.00%
2024/09/05	10	61.40	10	62.80	61.40	0	238	0.00%
2024/09/04	10	62.80	11	62.85	62.80	-1	233	-0.43%
2024/09/03	1	68.50	0	0.00	66.50	1	229	0.44%
2024/07/11	2	71.20	2	72.50	71.20	0	199	0.00%
2024/07/10	6	72.90	6	74.50	72.90	0	197	0.00%
2024/07/09	2	75.30	0	0.00	74.70	2	190	1.05%
2024/04/01	0	0.00	1	71.00	70.40	-1	467	-0.21%
2024/03/11	0	72.00	0	0.00	71.30	0	550	0.00%
2024/03/08	1	77.10	1	78.00	72.60	0	569	0.00%
2024/03/07	14	76.94	11	81.00	76.80	3	662	0.45%
2024/03/06	4	80.00	6	79.27	80.00	-2	696	-0.29%
2024/03/05	7	77.84	17	78.82	78.20	-10	686	-1.46%
2024/03/04	1	77.00	3	78.00	77.30	-2	700	-0.29%
2024/03/01	12	76.05	10	77.60	76.00	2	696	0.29%
2024/02/29	13	79.88	3	79.17	78.00	10	688	1.45%
2024/02/27	2	77.35	1	78.40	77.00	1	624	0.16%
2024/02/16	0	0.00	2	72.00	72.10	-2	627	-0.32%
2024/01/31	2	69.80	0	0.00	69.60	2	664	0.30%
2024/01/30	0	0.00	3	70.53	69.80	-3	672	-0.45%
2024/01/29	3	69.27	0	0.00	69.50	3	679	0.44%
2024/01/16	0	0.00	2	70.30	70.20	-2	700	-0.29%
2024/01/10	0	0.00	2	69.90	69.40	-2	744	-0.27%
2024/01/03	0	0.00	1	72.30	72.20	-1	749	-0.13%
2023/12/28	7	74.87	5	75.60	74.30	2	762	0.26%
2023/12/22	1	72.60	1	73.00	72.60	0	731	0.00%
2023/12/14	0	0.00	2	77.50	77.30	-2	741	-0.27%
2023/12/11	6	79.70	6	80.27	79.40	0	859	0.00%
2023/12/08	2	81.20	1	83.00	81.00	1	857	0.12%
2023/12/07	4	83.88	4	84.50	81.50	0	874	0.00%
2023/12/05	2	84.40	2	88.70	84.40	0	885	0.00%
2023/12/04	19	93.58	18	95.95	90.10	1	866	0.12%
2023/12/01	4	82.58	6	83.80	90.40	-2	774	-0.26%
2023/11/30	3	82.10	3	83.17	82.20	0	719	0.00%
2023/11/29	8	81.35	8	82.81	81.40	0	708	0.00%
2023/11/23	0	0.00	2	80.10	78.00	-2	668	-0.30%
2023/11/21	13	79.63	8	79.55	77.90	5	669	0.75%
2023/11/20	14	77.73	0	0.00	77.40	14	676	2.07%
2023/11/17	1	79.00	0	0.00	79.00	1	682	0.15%
2023/11/16	8	78.50	0	0.00	78.70	8	675	1.18%
2023/11/15	62	78.90	56	78.90	78.60	6	665	0.90%
2023/11/13	1	77.30	1	81.00	77.30	0	657	0.00%
2023/10/27	2	72.30	2	72.70	72.30	0	629	0.00%
2023/10/20	5	75.60	5	75.10	75.60	0	703	0.00%
2023/10/18	2	73.30	2	75.00	73.30	0	690	0.00%
2023/10/17	1	74.30	1	73.70	74.30	0	672	0.00%
2023/09/27	0	0.00	1	70.70	70.40	-1	896	-0.11%
2023/09/25	4	74.43	3	74.30	74.50	1	893	0.11%
2023/09/21	3	74.50	3	74.20	74.50	0	887	0.00%
2023/09/20	1	74.20	1	75.60	74.20	0	884	0.00%
2023/09/19	3	75.20	3	77.20	75.20	0	878	0.00%
2023/09/14	4	78.50	4	75.00	80.30	0	791	0.00%
2023/09/13	1	73.00	1	71.30	73.00	0	719	0.00%
2023/09/12	4	71.00	4	72.70	71.00	0	712	0.00%
2023/09/11	3	72.60	3	72.50	72.60	0	687	0.00%
2023/09/08	1	71.30	1	68.50	71.30	0	665	0.00%
2023/08/23	0	0.00	0.1	69.10	69.90	-0.1	582	-0.02%
2023/08/01	2	69.50	2	69.30	69.50	0	520	0.00%
2023/07/31	2	69.30	2	72.80	69.30	0	511	0.00%
2023/07/28	2	75.70	4	72.65	73.50	-2	495	-0.40%
2023/07/27	10	70.20	12	68.86	70.20	-2	439	-0.46%
2023/07/26	2	68.40	0	0.00	68.40	2	418	0.48%
2023/07/18	0.1	67.10	0	0.00	65.50	0.1	385	0.03%
2023/07/17	1	66.70	1	67.30	66.70	0	379	0.00%
2023/07/13	4	68.10	5	70.56	68.10	-1	365	-0.27%
2023/07/11	70	69.48	65	73.10	69.50	5	322	1.55%
2023/07/10	1	75.50	1	75.10	75.20	0	277	0.00%
2023/07/07	1	66.60	1	68.00	70.20	0	176	0.00%
2023/07/05	1	64.80	0	0.00	64.30	1	112	0.89%
2023/06/19	0	0.00	2	60.00	60.00	-2	90	-2.21%
2023/06/16	0	0.00	19	60.00	60.00	-19	94	-20.10%
2023/04/18	1	66.10	1	67.50	66.90	0	186	0.00%
2023/03/29	0	66.80	0	0.00	65.70	0	178	0.00%
2023/03/27	0	70.90	0	0.00	67.20	0	180	0.00%
2023/03/09	3	70.90	5	71.02	71.00	-2	235	-0.85%
2023/03/08	2	68.45	0	0.00	71.00	2	243	0.82%
2023/02/07	0	0.00	3	64.50	65.30	-3	284	-1.05%
2023/01/31	3	64.60	0	0.00	64.80	3	290	1.03%
2022/12/01	6	74.13	6	73.03	74.00	0	306	0.00%
2022/11/30	8	72.30	8	73.18	71.70	0	293	0.00%
2022/11/29	1	68.20	1	70.20	70.00	0	267	0.00%
2022/11/10	0	0.00	1	61.00	61.00	-1	450	-0.22%
2022/11/09	1	62.70	0	0.00	62.30	1	473	0.21%
2022/09/16	0	0.00	12	77.80	78.70	-12	596	-2.01%
2022/09/02	2	85.20	2	83.90	85.20	0	555	0.00%
2022/09/01	2	83.55	2	87.35	83.20	0	549	0.00%
2022/08/31	2	87.15	2	89.15	87.10	0	539	0.00%
2022/08/30	5	88.44	5	88.20	88.50	0	529	0.00%
2022/08/29	5	87.20	7	86.91	87.10	-2	519	-0.38%
2022/08/26	3	91.93	1	93.30	87.60	2	507	0.39%
2022/08/25	4	89.40	4	86.90	89.40	0	477	0.00%
2022/08/24	1	84.50	0	0.00	88.60	1	457	0.22%
2022/08/23	1	82.30	0	0.00	81.50	1	421	0.24%
2022/08/18	0	0.00	15	85.50	86.50	-15	375	-3.99%
2022/08/17	20	82.73	3	82.13	84.20	17	346	4.90%
2022/08/16	7	80.33	4	80.58	80.30	3	306	0.98%
2022/08/15	6	82.03	6	79.62	82.20	0	282	0.00%
2022/08/12	0	0.00	1	75.50	78.90	-1	206	-0.48%
2022/08/11	4	71.73	4	71.43	71.80	0	180	0.00%
2022/08/10	11	73.92	5	71.02	70.70	6	165	3.63%
2022/08/09	4	73.03	6	71.62	69.10	-2	133	-1.49%
2022/05/16	0	66.00	0	0.00	64.00	0	55	0.00%
2022/04/13	0	74.50	0	0.00	73.50	0	63	0.00%
2022/04/08	2	76.40	0	0.00	76.00	2	65	3.05%
2022/01/03	3	77.90	3	78.00	77.00	0	287	0.00%
2021/12/30	7	77.57	0	0.00	78.00	7	286	2.44%
2021/11/19	0	0.00	5	78.10	77.60	-5	223	-2.24%
2021/11/18	3	78.00	0	0.00	78.90	3	220	1.36%
2021/11/17	2	77.90	0	0.00	77.70	2	216	0.92%
2021/11/10	0	0.00	2	74.00	74.20	-2	186	-1.07%
2021/11/09	2	77.30	0	0.00	76.20	2	184	1.09%
2021/08/18	0	0.00	1	59.00	61.50	-1	128	-0.78%
2021/05/21	2	77.10	0	0.00	78.20	2	295	0.68%
2021/05/20	9	76.81	0	0.00	76.60	9	297	3.02%
2021/05/19	7	76.14	0	0.00	76.40	7	299	2.33%
2021/05/18	0	0.00	1	73.50	73.50	-1	302	-0.33%
2021/05/12	0	0.00	26	75.01	73.00	-26	283	-9.16%
2021/05/10	1	88.00	0	0.00	87.50	1	266	0.38%
2021/05/07	17	87.78	0	0.00	87.20	17	266	6.37%
2021/05/06	3	86.00	0	0.00	83.40	3	263	1.14%
2021/05/04	0	0.00	1	89.50	89.50	-1	255	-0.39%
2021/04/16	4	104.50	0	0.00	104.50	4	283	1.41%
2021/04/13	14	110.50	0	0.00	108.00	14	307	4.56%
2021/04/12	2	109.50	0	0.00	109.00	2	304	0.66%
2021/04/09	12	110.21	0	0.00	108.50	12	302	3.97%
2021/04/08	18	112.67	0	0.00	111.50	18	299	6.00%
2021/03/24	0	0.00	1	104.50	103.00	-1	276	-0.36%
2021/03/23	1	103.00	0	0.00	103.00	1	278	0.36%
2021/03/22	0	0.00	3	102.50	103.00	-3	274	-1.09%
2021/03/17	5	100.90	0	0.00	101.00	5	288	1.73%
2021/03/11	0	0.00	2	100.25	99.60	-2	315	-0.63%
2021/03/09	1	97.80	0	0.00	96.70	1	325	0.31%
2021/02/19	0	0.00	2	105.50	106.50	-2	795	-0.25%
2021/02/18	6	103.33	0	0.00	104.00	6	864	0.69%
2021/02/04	3	98.43	0	0.00	98.00	3	908	0.33%
2021/01/22	0	0.00	1	97.20	99.80	-1	998	-0.10%
2021/01/06	0	0.00	2	118.75	119.00	-2	976	-0.20%
2020/12/29	2	116.50	0	0.00	116.50	2	975	0.21%
2020/12/10	1	121.50	0	0.00	119.50	1	1,068	0.09%
2020/12/02	1	129.00	1	133.00	129.00	0	1,110	0.00%
2020/12/01	0	0.00	2	129.50	129.50	-2	1,105	-0.18%
2020/11/30	3	128.67	2	131.50	128.50	1	1,095	0.09%
2020/11/27	1	131.50	1	132.00	131.50	0	1,085	0.00%
2020/11/25	2	125.50	2	127.25	125.50	0	1,039	0.00%
2020/11/24	3	126.33	0	0.00	125.00	3	1,021	0.29%
2020/11/23	4	127.63	4	128.50	125.50	0	1,014	0.00%
2020/11/20	2	129.25	3	127.17	128.50	-1	988	-0.10%
2020/11/19	13	123.77	11	124.23	127.00	2	942	0.21%
2020/11/18	15	122.53	16	124.03	126.00	-1	898	-0.11%
2020/11/03	1	100.50	1	101.50	101.00	0	1,042	0.00%
2020/10/12	0	0.00	4	103.00	103.00	-4	1,278	-0.31%
2020/09/18	0	0.00	1	121.00	121.00	-1	2,463	-0.04%
2020/09/15	2	122.00	2	122.50	123.00	0	2,595	0.00%
2020/09/02	0	0.00	2	129.50	129.50	-2	2,960	-0.07%
2020/09/01	1	131.50	1	126.50	132.00	0	2,971	0.00%
2020/08/31	3	130.00	3	132.67	130.00	0	2,963	0.00%
2020/08/27	2	132.50	2	135.50	132.50	0	3,002	0.00%
2020/08/24	2	130.75	2	130.00	131.00	0	3,024	0.00%
2020/08/21	3	130.17	5	131.50	132.00	-2	3,027	-0.07%
2020/08/20	7	130.64	1	129.50	129.00	6	3,045	0.20%
2020/08/19	3	147.00	2	143.50	143.00	1	3,006	0.03%
2020/08/18	17	146.50	17	150.18	146.50	0	2,990	0.00%
2020/08/17	1	149.50	9	149.56	149.50	-8	2,983	-0.27%
2020/08/14	6	144.25	2	146.00	145.00	4	2,997	0.13%
2020/08/13	5	146.50	1	147.50	146.50	4	3,008	0.13%
2020/08/12	2	145.00	0	0.00	142.50	2	3,030	0.07%
2020/08/11	15	147.60	10	149.00	147.50	5	3,024	0.17%
2020/08/10	2	146.75	1	143.00	146.50	1	2,922	0.03%
2020/08/07	3	143.00	3	144.17	143.00	0	2,892	0.00%
2020/08/06	3	143.67	3	144.83	143.00	0	2,895	0.00%
2020/08/05	1	140.50	1	143.00	145.50	0	2,892	0.00%
2020/07/30	0	0.00	1	135.00	134.00	-1	2,964	-0.03%
2020/07/29	0	0.00	0.4	135.00	135.00	-0.4	2,987	-0.01%
2020/07/28	2	134.75	1	135.00	132.50	1	3,026	0.03%
2020/07/27	1	133.00	2	136.75	133.00	-1	3,047	-0.03%
2020/07/24	1	138.00	1	144.00	138.00	0	3,070	0.00%
2020/07/23	1	145.50	1	144.00	145.50	0	3,132	0.00%
2020/07/22	1	143.00	1	144.00	143.00	0	3,216	0.00%
2020/07/21	1	142.00	1	144.00	142.00	0	3,307	0.00%
2020/07/20	2	142.50	2	138.50	142.50	0	3,423	0.00%
2020/07/17	2	138.75	2	144.25	139.00	0	3,440	0.00%
2020/07/15	2	145.75	3	147.83	145.50	-1	3,440	-0.03%
2020/07/14	3	146.33	2	151.75	145.00	1	3,434	0.03%
2020/07/13	3	153.33	2	154.75	152.50	1	3,437	0.03%
2020/07/10	2	153.50	8	154.50	155.00	-6	3,469	-0.17%
2020/07/09	15	160.43	16	167.88	160.00	-1	3,427	-0.03%
2020/07/08	19	167.97	14	167.18	167.00	5	3,394	0.15%
2020/07/07	4	160.63	3	164.33	159.00	1	3,260	0.03%
2020/07/06	23	162.28	25	162.70	162.50	-2	3,182	-0.06%
2020/07/03	12	158.71	13	157.35	161.00	-1	3,073	-0.03%
2020/07/02	3	148.50	2	148.50	148.00	1	2,825	0.04%
2020/07/01	3	148.33	2	149.25	147.00	1	2,784	0.04%
2020/06/30	3	145.50	7	147.93	145.50	-4	2,660	-0.15%
2020/06/29	2	141.50	2	142.00	141.50	0	2,542	0.00%
2020/06/24	5	141.80	5	142.50	143.00	0	2,518	0.00%
2020/06/23	2	136.75	2	138.50	136.50	0	2,486	0.00%
2020/06/22	17	141.47	12	145.75	141.50	5	2,471	0.20%
2020/06/19	9	141.94	9	142.94	143.50	0	2,414	0.00%
2020/06/18	12	136.63	12	138.00	136.50	0	2,327	0.00%
2020/06/17	13	138.00	13	136.69	138.00	0	2,310	0.00%
2020/06/16	0	0.00	1	136.50	135.00	-1	2,279	-0.04%
2020/06/15	2	131.00	3	133.50	131.00	-1	2,269	-0.04%
2020/06/12	2	133.00	2	129.25	133.00	0	2,279	0.00%
2020/06/11	4	134.25	2	142.25	133.50	2	2,290	0.09%
2020/06/10	12	142.21	11.2	144.22	142.50	0.8	2,255	0.04%
2020/06/09	3	142.00	4	138.75	143.50	-1	2,144	-0.05%
2020/06/08	2	132.50	2	134.75	133.00	0	2,065	0.00%
2020/06/05	1	136.00	3	136.67	136.00	-2	2,058	-0.10%
2020/06/04	2	140.50	0	0.00	140.00	2	2,055	0.10%
2020/06/01	9	134.94	9	135.50	135.00	0	2,008	0.00%
2020/05/29	1	133.50	1	131.00	133.50	0	1,994	0.00%
2020/05/27	2	129.75	2	133.50	129.50	0	1,967	0.00%
2020/05/25	2	137.75	1	139.50	138.50	1	1,930	0.05%
2020/05/22	1	140.00	1	141.50	140.00	0	1,927	0.00%
2020/05/21	4	145.38	4	146.63	143.00	0	1,914	0.00%
2020/05/20	11	141.64	12	144.25	141.50	-1	1,881	-0.05%
2020/05/19	4	141.25	4	144.75	143.50	0	1,864	0.00%
2020/05/18	3	135.83	2	136.50	132.50	1	1,815	0.06%
2020/05/15	2	141.00	2	142.25	141.00	0	1,798	0.00%
2020/05/13	1	143.50	1	141.50	143.50	0	1,762	0.00%
2020/05/12	1	139.50	1	146.50	140.00	0	1,777	0.00%
2020/05/11	2	145.00	2	146.75	145.00	0	1,780	0.00%
2020/05/08	2	149.75	4	149.25	148.00	-2	1,774	-0.11%
2020/05/07	1	148.00	1	149.00	148.00	0	1,777	0.00%
2020/05/06	18	147.00	20	154.38	147.00	-2	1,788	-0.11%
2020/05/05	12	152.00	12	150.00	152.00	0	1,735	0.00%
2020/05/04	1	148.50	1	144.00	148.50	0	1,763	0.00%
2020/04/30	2	147.75	2	149.25	146.50	0	1,742	0.00%
2020/04/29	16	149.50	16	150.00	149.50	0	1,726	0.00%
2020/04/28	28	148.11	23	144.35	147.50	5	1,710	0.29%
2020/04/27	18	144.14	19	136.18	143.00	-1	1,628	-0.06%
2020/04/24	16	133.09	20	127.33	134.00	-4	1,537	-0.26%
2020/04/23	7	121.29	3	126.67	125.00	4	1,440	0.28%
2020/04/22	1	113.00	2	115.25	117.00	-1	1,317	-0.08%
2020/04/21	1	115.00	3	116.50	110.50	-2	1,297	-0.15%
2020/04/20	1	114.00	0	0.00	116.00	1	1,296	0.08%
2020/04/17	0	0.00	2	115.50	112.00	-2	1,301	-0.15%
2020/04/16	2	115.00	2	112.50	115.50	0	1,270	0.00%
2020/04/15	1	110.00	13	105.92	113.00	-12	1,234	-0.97%
2020/04/14	11	104.82	2	104.50	105.00	9	1,173	0.77%
2020/04/13	3	104.33	1	105.00	100.00	2	1,166	0.17%
2020/04/10	3	100.50	4	100.20	105.50	-1	1,119	-0.09%
2020/04/09	2	99.35	0	0.00	96.10	2	1,095	0.18%
2020/03/27	0	0.00	1	89.00	84.60	-1	1,290	-0.08%
2020/03/26	1	80.00	0	0.00	84.00	1	1,281	0.08%
2020/03/19	0	0.00	4	69.40	68.40	-4	1,299	-0.31%
2020/03/16	0	0.00	4	93.60	93.60	-4	1,313	-0.30%
2020/03/03	1	133.00	0	0.00	129.00	1	1,559	0.06%
2020/02/26	1	135.50	1	137.50	136.00	0	1,569	0.00%
2020/02/25	1	133.50	1	131.50	132.50	0	1,566	0.00%
2020/02/24	1	134.00	1	131.50	134.00	0	1,565	0.00%
2020/02/18	1	140.50	3	142.00	140.50	-2	1,683	-0.12%
2020/02/13	7	144.50	7	148.00	144.50	0	1,756	0.00%
2020/02/12	1	144.00	1	145.00	142.00	0	1,733	0.00%
2020/02/11	4	138.88	0	0.00	138.50	4	1,701	0.24%
2020/02/06	8	139.50	9	138.22	139.50	-1	1,641	-0.06%
2020/02/05	2	138.50	18	127.72	136.00	-16	1,616	-0.99%
2020/02/04	17	126.41	2	127.50	127.00	15	1,560	0.96%
2020/02/03	3	124.33	0	0.00	121.50	3	1,536	0.20%
2020/01/31	1	134.00	1	134.50	134.00	0	1,504	0.00%
2020/01/20	2	163.75	2	165.00	165.00	0	1,491	0.00%
2020/01/17	0	0.00	54	166.40	165.50	-54	1,496	-3.61%
2020/01/16	1	165.00	51	166.81	165.50	-50	1,502	-3.33%
2020/01/15	4	168.00	64	171.55	168.00	-60	1,493	-4.02%
2020/01/14	2	173.25	2	173.75	173.00	0	1,486	0.00%
2020/01/13	3	165.00	2	166.25	168.00	1	1,463	0.07%
2020/01/10	0	0.00	20	160.00	159.00	-20	1,446	-1.38%
2020/01/09	0	0.00	26	160.08	161.00	-26	1,438	-1.81%
2020/01/07	1	162.00	10.4	164.42	161.50	-9.4	1,438	-0.66%
2020/01/06	2	166.50	5	166.00	165.50	-3	1,466	-0.20%
2020/01/03	13	172.00	10	175.80	171.50	3	1,536	0.20%
2020/01/02	1	175.50	2	174.75	176.00	-1	1,559	-0.06%
2019/12/31	1	170.00	1	170.00	169.00	0	1,589	0.00%
2019/12/30	9	170.56	1	171.00	170.00	8	1,652	0.48%
2019/12/27	7	173.86	3	176.00	173.00	4	1,649	0.24%
2019/12/26	7	175.93	17	175.21	173.50	-10	1,615	-0.62%
2019/12/25	1	176.00	2	176.00	176.00	-1	1,540	-0.06%
2019/12/24	48	170.09	5	172.20	173.00	43	1,503	2.86%
2019/12/23	13	165.81	3	166.50	166.00	10	1,462	0.68%
2019/12/19	0.8	167.00	11	166.77	168.00	-10.2	1,515	-0.68%
2019/12/18	3	168.17	10	173.25	167.00	-7	1,504	-0.47%
2019/12/17	1	167.00	1	172.00	167.00	0	1,499	0.00%
2019/12/13	17	167.09	8	174.00	166.50	9	1,492	0.60%
2019/12/12	1	164.50	10	171.50	172.00	-9	1,470	-0.61%
2019/12/11	15	167.43	0	0.00	166.00	15	1,444	1.04%
2019/12/10	9	173.00	9	180.50	173.00	0	1,422	0.00%
2019/12/09	7	173.29	4	174.00	172.00	3	1,383	0.22%
2019/12/06	5	162.30	13	159.12	169.00	-8	1,306	-0.61%
2019/12/05	6	154.00	16	154.78	154.00	-10	1,229	-0.81%
2019/12/04	3.2	153.93	12	155.88	153.00	-8.8	1,246	-0.70%
2019/11/29	25	151.04	0	0.00	148.00	25	1,215	2.06%
2019/11/28	27	150.63	0	0.00	153.50	27	1,215	2.22%
2019/11/27	4	147.75	0	0.00	149.50	4	1,213	0.33%
2019/11/26	1	151.00	3	150.67	149.50	-2	1,209	-0.17%
2019/11/22	4	143.50	2	143.00	142.50	2	1,216	0.16%
2019/11/21	1	143.50	2	147.25	147.50	-1	1,215	-0.08%
2019/11/20	3	146.17	7	147.50	144.50	-4	1,221	-0.33%
2019/11/19	21	147.40	0	0.00	147.00	21	1,241	1.69%
2019/11/18	16	154.41	16	156.94	145.50	0	1,346	0.00%
2019/11/15	44	151.11	6	150.75	150.50	38	1,314	2.89%
2019/11/14	63	144.96	2	145.75	151.00	61	1,299	4.69%
2019/11/13	1	137.50	1	139.00	137.50	0	1,215	0.00%
2019/11/12	0	0.00	1	135.50	137.00	-1	1,230	-0.08%
2019/11/11	3	136.83	2	135.00	134.00	1	1,240	0.08%
2019/11/08	3	131.50	0	0.00	134.00	3	1,242	0.24%
2019/11/07	0	0.00	5	135.40	132.00	-5	1,277	-0.39%
2019/11/04	2	133.00	0	0.00	133.00	2	1,352	0.15%
2019/11/01	1	136.00	2	138.50	137.00	-1	1,358	-0.07%
2019/10/31	2	140.00	1	141.00	136.00	1	1,367	0.07%
2019/10/29	5	137.70	0	0.00	135.50	5	1,383	0.36%
2019/10/28	0	0.00	11	141.55	141.50	-11	1,385	-0.79%
2019/10/25	6	136.83	8	139.75	138.00	-2	1,383	-0.14%
2019/10/22	2	126.50	0	0.00	130.00	2	1,385	0.14%
2019/10/21	4	128.00	0	0.00	128.00	4	1,408	0.28%
2019/10/17	1	134.50	0	0.00	134.00	1	1,433	0.07%
2019/10/16	2	135.00	0	0.00	135.00	2	1,454	0.14%
2019/10/15	6	136.75	3	135.00	137.00	3	1,465	0.20%
2019/10/14	10	142.70	3	147.33	140.50	7	1,494	0.47%
2019/10/09	7	144.21	4	142.63	144.00	3	1,459	0.21%
2019/10/08	2	141.00	1	138.00	135.50	1	1,400	0.07%
2019/10/07	3	138.17	0	0.00	134.50	3	1,387	0.22%
2019/10/04	4	134.75	12	134.08	140.50	-8	1,385	-0.58%
2019/10/03	1	129.50	0	0.00	128.00	1	1,330	0.08%
2019/09/26	1	129.00	0	0.00	128.50	1	1,405	0.07%
2019/09/25	7	130.36	2	132.25	129.00	5	1,425	0.35%
2019/09/24	1	125.00	11	125.86	126.50	-10	1,390	-0.72%
2019/09/20	1	124.50	6	126.58	125.00	-5	1,363	-0.37%
2019/09/18	0	0.00	1	120.50	121.50	-1	1,326	-0.08%
2019/09/11	1	122.50	0	0.00	122.00	1	1,315	0.08%
2019/09/10	0	0.00	1	121.00	121.00	-1	1,307	-0.08%
2019/09/09	1	119.50	5	117.00	119.50	-4	1,296	-0.31%
2019/09/06	11	125.45	4	122.63	119.50	7	1,285	0.54%
2019/09/05	6	132.92	0	0.00	132.00	6	1,251	0.48%
2019/09/04	5	132.50	10	138.00	136.50	-5	1,234	-0.40%
2019/09/02	0	0.00	1	139.00	139.00	-1	1,230	-0.08%
2019/08/30	1	134.00	0	0.00	132.50	1	1,217	0.08%
2019/08/29	10	133.40	0	0.00	133.00	10	1,212	0.83%
2019/08/27	1	135.00	5	141.00	141.00	-4	1,189	-0.34%
2019/08/23	5	137.60	0	0.00	137.00	5	1,161	0.43%
2019/08/22	0	0.00	1	137.50	140.50	-1	1,152	-0.09%
2019/08/21	4	135.63	4	135.75	141.00	0	1,121	0.00%
2019/08/19	2	113.50	3	114.00	117.50	-1	955	-0.10%
2019/08/16	1	110.50	1	112.00	107.00	0	920	0.00%
2019/08/15	1	109.50	0	0.00	110.00	1	915	0.11%
2019/08/14	2	117.50	1	116.50	113.50	1	899	0.11%
2019/08/13	1	115.00	1	116.50	113.50	0	894	0.00%
2019/08/12	2	115.50	4	114.38	114.50	-2	889	-0.22%
2019/08/08	1	115.50	1	116.50	119.00	0	855	0.00%
2019/08/07	2	114.75	1	116.50	111.50	1	825	0.12%
2019/08/06	1	105.50	1	107.50	107.50	0	791	0.00%
2019/08/01	2	114.00	1	110.00	114.00	1	777	0.13%
2019/07/31	1	108.50	0	0.00	107.50	1	757	0.13%
2019/07/30	2	105.50	8	104.88	108.00	-6	753	-0.80%
2019/07/29	1	109.00	0	0.00	108.00	1	737	0.14%
2019/07/26	1	112.50	0	0.00	110.50	1	738	0.14%
2019/07/23	0	0.00	1	115.00	107.50	-1	747	-0.13%
2019/07/22	1	111.00	0	0.00	110.00	1	721	0.14%
2019/07/18	5	107.80	1	110.50	107.00	4	721	0.55%
2019/07/12	2	99.40	2	100.50	102.00	0	667	0.00%
2019/07/11	1	99.90	1	100.50	102.00	0	660	0.00%
2019/07/10	3	99.43	3	100.50	99.50	0	648	0.00%
2019/07/08	1	94.40	0	0.00	94.10	1	609	0.16%
2019/07/05	2	91.20	2	91.80	90.60	0	590	0.00%
2019/07/04	4	88.90	4	89.90	89.70	0	582	0.00%
2019/07/02	7	86.17	8	85.90	85.00	-1	574	-0.17%
2019/07/01	4	80.80	8	81.15	82.80	-4	595	-0.67%
2019/06/28	0	0.00	2	76.00	75.60	-2	615	-0.33%
2019/06/27	0	0.00	3	76.50	75.70	-3	629	-0.48%
2019/06/21	2	79.20	0	0.00	78.50	2	702	0.28%
2019/06/20	2	78.40	2	79.00	79.00	0	706	0.00%
2019/06/19	0	0.00	2	78.00	78.00	-2	714	-0.28%
2019/06/12	2	77.50	1	77.30	76.80	1	805	0.12%
2019/06/11	2	76.50	2	77.30	77.30	0	813	0.00%
2019/06/06	2	69.90	2	70.60	70.00	0	819	0.00%
2019/06/05	0	0.00	2	69.40	70.00	-2	831	-0.24%
2019/06/03	2	68.50	0	0.00	67.80	2	885	0.23%
2019/05/30	1	68.30	2	69.20	68.00	-1	930	-0.11%
2019/05/29	5	67.94	6	67.85	68.30	-1	943	-0.11%
2019/05/24	2	66.80	0	0.00	66.30	2	1,075	0.19%
2019/05/23	0	0.00	2	66.30	66.60	-2	1,099	-0.18%
2019/05/22	2	68.00	1	68.70	66.00	1	1,153	0.09%
2019/05/21	3	66.17	4	66.70	68.20	-1	1,214	-0.08%
2019/05/17	1	67.90	0	0.00	66.60	1	1,248	0.08%
2019/05/16	0	0.00	2	73.10	70.30	-2	1,261	-0.16%
2019/05/10	2	72.00	0	0.00	70.80	2	1,395	0.14%
2019/05/02	4	78.90	2	79.00	79.70	2	1,541	0.13%
2019/04/30	0	0.00	2	77.50	78.10	-2	1,616	-0.12%
2019/04/25	4	80.85	0	0.00	80.00	4	1,684	0.24%
2019/04/22	4	83.95	2	83.90	84.00	2	1,798	0.11%
2019/04/19	0	0.00	3	83.80	82.60	-3	1,880	-0.16%
2019/04/16	2	87.60	0	0.00	86.70	2	2,216	0.09%
2019/04/15	4	87.10	6	87.93	87.50	-2	2,254	-0.09%
2019/04/11	2	85.70	0	0.00	85.00	2	2,348	0.09%
2019/04/10	0	0.00	2	90.90	87.50	-2	2,394	-0.08%
2019/04/09	9	87.73	3	88.10	88.70	6	2,457	0.24%
2019/04/08	2	89.40	2	90.30	88.30	0	2,548	0.00%
2019/04/03	6	88.33	8	88.98	87.10	-2	2,618	-0.08%
2019/04/02	2	85.40	6	84.20	85.10	-4	2,745	-0.15%
2019/04/01	4	83.00	6	83.90	82.00	-2	2,810	-0.07%
2019/03/29	4	83.00	3	82.50	81.30	1	2,844	0.04%
2019/03/28	2	81.30	0	0.00	80.00	2	2,867	0.07%
2019/03/27	8	83.41	7	83.39	82.10	1	2,944	0.03%
2019/03/26	2	80.00	4	81.40	82.00	-2	2,977	-0.07%
2019/03/25	2	78.70	2	79.50	79.30	0	3,036	0.00%
2019/03/22	2	77.60	2	78.20	78.30	0	3,075	0.00%
2019/03/21	2	80.70	0	0.00	78.90	2	3,161	0.06%
2019/03/20	2	82.30	0	0.00	81.60	2	3,212	0.06%
2019/03/19	0	0.00	2	83.00	82.70	-2	3,231	-0.06%
2019/03/18	4	79.45	4	80.60	80.50	0	3,222	0.00%
2019/03/13	0	0.00	2	77.40	78.00	-2	3,265	-0.06%
2019/03/12	2	76.70	2	78.25	76.50	0	3,279	0.00%
2019/03/11	4	76.40	2	77.00	76.70	2	3,270	0.06%
2019/03/08	2	75.00	4	76.00	76.90	-2	3,261	-0.06%
2019/03/07	2	75.15	1	72.30	74.00	1	3,244	0.03%
2019/03/05	3	81.90	0	0.00	80.80	3	3,200	0.09%
2019/03/04	2	85.00	0	0.00	84.30	2	3,172	0.06%
2019/02/27	3	86.60	0	0.00	86.50	3	3,157	0.10%
2019/02/25	5	93.90	11	92.91	93.50	-6	3,106	-0.19%
2019/02/22	4	87.10	4	87.80	88.10	0	3,018	0.00%
2019/02/21	5	87.46	5	87.64	86.40	0	2,993	0.00%
2019/02/20	5	86.10	10	85.66	84.90	-5	2,934	-0.17%
2019/02/19	3	81.60	3	81.10	80.80	0	2,867	0.00%
2019/02/18	3	80.33	0	0.00	81.00	3	2,855	0.11%
2019/02/13	2	87.90	1	88.70	86.50	1	2,774	0.04%
2019/02/12	10	88.39	4	88.00	88.00	6	2,730	0.22%
2019/02/11	0	0.00	2	83.50	83.50	-2	2,651	-0.08%
2019/01/30	0	0.00	2	84.00	83.40	-2	2,633	-0.08%
2019/01/29	4	83.05	4	83.90	83.50	0	2,613	0.00%
2019/01/28	2	85.50	5	83.78	83.60	-3	2,586	-0.12%
2019/01/25	3	82.60	3	84.00	81.80	0	2,537	0.00%
2019/01/24	5	83.26	4	83.35	83.30	1	2,506	0.04%
2019/01/23	2	81.60	0	0.00	82.00	2	2,470	0.08%
2019/01/22	5	81.12	0	0.00	81.30	5	2,443	0.20%
2019/01/18	1	78.70	1	78.60	78.70	0	2,343	0.00%
2019/01/16	1	80.00	1	80.00	80.00	0	2,253	0.00%
2019/01/09	1	89.00	2	86.60	85.10	-1	1,937	-0.05%
2019/01/08	2	81.30	3	85.33	87.60	-1	1,756	-0.06%
2019/01/03	0	0.00	1	74.10	75.00	-1	1,527	-0.07%
2019/01/02	4	74.73	3	76.83	78.00	1	1,459	0.07%
2018/12/28	3	72.40	1	72.20	73.00	2	1,394	0.14%
2018/12/27	1	75.70	0	0.00	76.50	1	1,307	0.08%
2018/12/25	10	81.94	10	82.34	80.60	0	1,103	0.00%
2018/12/17	0	0.00	1	73.00	73.20	-1	501	-0.20%
2018/12/14	8	70.43	8	69.35	70.40	0	456	0.00%
2018/12/12	0	0.00	5	59.18	60.50	-5	287	-1.74%
2018/12/10	6	57.10	1	55.40	55.10	5	232	2.15%
2018/07/18	0	0.00	4	52.30	51.40	-4	421	-0.95%
2018/07/05	2	50.75	0	0.00	49.35	2	432	0.46%
2018/07/03	2	51.70	0	0.00	51.70	2	431	0.46%
2018/06/19	0	0.00	3	63.13	61.70	-3	455	-0.66%
2018/06/15	3	63.53	4	65.00	62.70	-1	453	-0.22%
2018/05/14	0	0.00	1	49.45	49.10	-1	505	-0.20%
2018/05/11	0	0.00	1	50.90	50.70	-1	527	-0.19%
2018/04/23	2	60.75	0	0.00	58.50	2	525	0.38%
2018/04/19	2	62.35	0	0.00	61.90	2	522	0.38%
2018/03/31	1	71.80	0	0.00	72.20	1	658	0.15%
2018/03/30	0	0.00	1	73.70	71.40	-1	684	-0.15%
2018/03/29	1	73.10	0	0.00	72.10	1	679	0.15%
2018/03/27	1	70.00	0	0.00	68.30	1	660	0.15%
2018/03/23	0	0.00	1	65.90	66.10	-1	661	-0.15%
2018/03/16	0	0.00	1	73.80	73.80	-1	586	-0.17%
2018/03/05	1	68.50	0	0.00	68.80	1	627	0.16%
2018/03/01	0	0.00	10	65.80	66.60	-10	562	-1.78%
2018/02/23	1	61.10	0	0.00	61.10	1	551	0.18%
2018/02/21	1	61.10	0	0.00	61.80	1	566	0.18%
2018/02/09	0	0.00	1	58.20	57.40	-1	557	-0.18%
2018/02/07	2	63.50	0	0.00	61.20	2	559	0.36%
2018/02/05	1	68.10	0	0.00	67.50	1	556	0.18%
2018/02/02	3	76.13	0	0.00	75.00	3	536	0.56%
2018/01/31	1	78.00	0	0.00	77.70	1	552	0.18%
2018/01/30	1	80.70	0	0.00	80.00	1	560	0.18%
2018/01/24	1	80.60	0	0.00	82.30	1	597	0.17%
2018/01/23	0	0.00	1	82.60	81.30	-1	604	-0.17%
2018/01/22	1	80.70	3	81.00	81.90	-2	625	-0.32%
2018/01/12	0	0.00	5	86.62	87.00	-5	711	-0.70%
2018/01/09	2	82.50	0	0.00	83.50	2	739	0.27%
2018/01/04	0	0.00	1	91.20	90.20	-1	826	-0.12%