迅得 (6438)-永豐金-南京券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
224.0
漲跌
▲13.0
漲幅
+6.16%
成交量
6,592張
產業
上市其他電子類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	222.33	14	221.57	224.00	-11	3,643	-0.30%
2025/01/20	2.1	206.62	4	206.50	205.00	-1.9	3,618	-0.05%
2025/01/17	13	202.77	10	205.20	201.00	3	3,731	0.08%
2025/01/16	4	199.25	7	207.29	208.50	-3	3,754	-0.08%
2025/01/15	2	193.25	2	193.75	193.50	0	3,777	0.00%
2025/01/14	3	194.33	3	196.50	195.00	0	4,089	0.00%
2025/01/09	2	206.00	0	0.00	199.50	2	4,355	0.05%
2025/01/08	4	211.13	4	213.88	204.00	0	4,461	0.00%
2025/01/07	10	210.45	11	210.82	211.00	-1	4,510	-0.02%
2025/01/06	1	210.00	2	209.25	209.50	-1	4,565	-0.02%
2025/01/03	1	201.00	1	201.50	201.50	0	4,675	0.00%
2025/01/02	1	202.00	0	0.00	201.50	1	4,924	0.02%
2024/12/30	1	205.00	0	0.00	204.00	1	5,147	0.02%
2024/12/27	46	205.37	46	207.76	205.00	0	5,280	0.00%
2024/12/26	0	0.00	1	212.00	208.50	-1	5,380	-0.02%
2024/12/25	4	208.00	1	210.00	207.00	3	5,366	0.06%
2024/12/24	2	200.00	10	208.71	211.50	-8	5,366	-0.15%
2024/12/23	4	200.88	2.1	201.71	198.00	2	5,402	0.04%
2024/12/20	4	192.13	4	187.00	187.00	0	5,391	0.00%
2024/12/19	1	196.99	1	196.50	196.50	0	5,473	0.00%
2024/12/17	0	201.00	1	191.50	198.00	-1	5,493	-0.02%
2024/12/13	1	183.00	0	0.00	183.00	1	5,476	0.02%
2024/12/12	1.1	192.73	2	189.00	187.00	-0.9	5,460	-0.02%
2024/12/11	2	191.25	1	190.50	190.50	1	5,466	0.02%
2024/12/10	11	195.18	10	192.00	192.00	1	5,447	0.02%
2024/12/09	3	196.50	5	193.00	191.50	-2	5,436	-0.04%
2024/12/06	1	199.50	1	197.00	196.00	0	5,420	0.00%
2024/12/05	4	204.26	0	0.00	198.00	4	5,403	0.07%
2024/12/04	0	0.00	2	211.50	209.00	-2	5,353	-0.04%
2024/12/03	2	207.00	2	211.25	207.00	0	5,343	0.00%
2024/12/02	2	206.00	2	215.25	206.00	0	5,326	0.00%
2024/11/29	2	212.00	0	0.00	212.00	2	5,302	0.04%
2024/11/28	4	216.48	3	212.00	212.00	1	5,288	0.02%
2024/11/27	0	0.00	3	217.50	217.50	-3	5,240	-0.06%
2024/11/26	1	224.50	0	0.00	224.50	1	5,200	0.02%
2024/11/25	4	231.50	2	233.00	234.00	2	5,174	0.04%
2024/11/22	2	232.00	9	229.83	228.50	-7	5,153	-0.14%
2024/11/21	0	0.00	0	231.00	230.00	0	5,055	0.00%
2024/11/20	8	221.38	6	221.08	221.00	2	4,933	0.04%
2024/11/19	9	209.89	10	219.51	224.00	-1	4,838	-0.02%
2024/11/18	3	213.67	2	204.00	204.00	1	4,747	0.02%
2024/11/15	0	0.00	1	210.00	220.50	-1	4,679	-0.02%
2024/11/14	1	223.00	3	213.67	215.50	-2	4,613	-0.04%
2024/11/13	7	219.43	7	208.36	220.50	0	4,539	0.00%
2024/11/12	3	207.66	0	0.00	208.00	3	4,444	0.07%
2024/11/08	105	214.44	105	219.20	215.00	0	4,384	0.00%	大買/大賣/
2024/11/07	5	209.90	5	215.62	220.00	0	4,304	0.00%
2024/11/06	0	0.00	2	212.00	213.00	-2	4,148	-0.05%
2024/11/05	5	197.00	11	199.27	202.00	-6	4,035	-0.15%
2024/11/04	7	202.00	6	200.17	199.00	1	3,986	0.03%
2024/11/01	3	200.00	1	201.00	199.00	2	3,894	0.05%
2024/10/30	2	204.25	0	0.00	201.00	2	3,875	0.05%
2024/10/29	9	203.06	4	201.88	204.50	5	3,840	0.13%
2024/10/28	1	204.50	1	216.50	204.50	0	3,767	0.00%
2024/10/25	4	212.50	3.1	219.18	213.00	0.9	3,709	0.02%
2024/10/24	6	227.08	7	221.57	217.50	-1	3,653	-0.03%
2024/10/23	4	222.13	3	222.00	222.00	1	3,497	0.03%
2024/10/21	9	214.56	9	220.77	226.50	0	3,317	0.00%
2024/10/18	2	202.54	54	207.63	213.00	-52	3,005	-1.73%
2024/10/17	0	189.00	0.1	193.50	194.00	-0.1	2,822	0.00%
2024/10/16	0	0.00	0	185.50	190.50	0	2,796	0.00%
2024/10/15	1.1	192.48	1	189.00	186.00	0.1	2,776	0.00%
2024/10/14	0.1	176.41	0	0.00	185.00	0.1	2,673	0.00%
2024/10/11	2	182.00	2	182.50	182.50	0	2,550	0.00%
2024/10/09	5	185.00	5	182.81	180.50	0	2,500	0.00%
2024/10/08	6	182.08	16	183.91	180.50	-10	2,354	-0.42%
2024/10/07	0	0.00	50	177.00	177.00	-50	2,125	-2.35%
2024/10/04	97	161.26	97	161.75	161.00	0	2,106	0.00%
2024/10/01	10	153.25	16.3	162.98	164.00	-6.3	2,015	-0.31%
2024/09/30	0	0.00	1.1	150.95	149.50	-1.1	1,995	-0.05%
2024/09/27	0	142.00	0	0.00	141.50	0	1,906	0.00%
2024/09/26	4	149.49	4	144.00	144.00	0	1,888	0.00%
2024/09/25	16	143.91	13	147.54	149.50	3	1,873	0.16%
2024/09/24	1	135.00	1	138.00	136.00	0	1,773	0.00%
2024/09/23	2	134.50	32	136.10	138.50	-30	1,762	-1.70%
2024/09/20	30	131.67	0	0.00	132.00	30	1,696	1.77%
2024/09/19	17	131.15	2	129.51	131.00	15	1,679	0.89%
2024/09/18	5	129.00	8	131.38	129.00	-3	1,661	-0.18%
2024/09/16	0	0.00	3	127.33	127.00	-3	1,593	-0.19%
2024/09/13	0	0.00	3	126.00	126.50	-3	1,586	-0.19%
2024/09/12	0	125.50	1.2	126.07	126.00	-1.2	1,582	-0.07%
2024/09/11	1	121.00	5	121.50	122.00	-4	1,565	-0.26%
2024/09/10	1	125.00	0	0.00	119.50	1	1,566	0.06%
2024/09/06	1	119.00	0	0.00	118.50	1	1,549	0.06%
2024/09/05	2	118.00	0	0.00	116.00	2	1,549	0.13%
2024/09/04	0	118.50	2	118.50	118.00	-2	1,548	-0.13%
2024/09/03	0	122.00	2	122.50	121.50	-2	1,541	-0.13%
2024/09/02	0	0.00	1	123.00	123.00	-1	1,540	-0.06%
2024/08/30	1	124.99	0	0.00	124.50	1	1,538	0.07%
2024/08/29	5	127.50	2	127.00	127.00	3	1,553	0.19%
2024/08/28	0	126.00	12.6	128.02	126.50	-12.6	1,540	-0.82%
2024/08/26	7	123.93	12	125.58	123.00	-5	1,503	-0.33%
2024/08/22	2	118.25	2	116.75	117.00	0	1,466	0.00%
2024/08/14	7	106.78	5	105.50	105.50	2	1,462	0.14%
2024/08/13	2	107.00	0	0.00	106.50	2	1,470	0.14%
2024/08/12	5	106.00	0	0.00	107.00	5	1,500	0.33%
2024/08/08	1	110.00	0	0.00	108.00	1	1,492	0.07%
2024/08/06	10	104.00	0	0.00	105.00	10	1,521	0.66%
2024/08/05	5.1	105.15	0	0.00	104.50	5.1	1,537	0.33%
2024/08/02	1	119.00	0	0.00	115.50	1	1,521	0.07%
2024/08/01	1	118.00	2	117.00	117.00	-1	1,520	-0.07%
2024/07/31	1	114.50	0	0.00	114.00	1	1,520	0.07%
2024/07/29	1	113.00	1	113.50	112.50	0	1,531	0.00%
2024/07/26	0.1	116.00	0	0.00	114.50	0.1	1,527	0.00%
2024/07/22	12.1	121.36	0	0.00	118.00	12.1	1,563	0.77%
2024/07/19	3.1	126.96	0	126.50	124.00	3.1	1,552	0.20%
2024/07/18	6	126.00	0	0.00	127.00	6	1,553	0.39%
2024/07/17	6	130.33	5	130.60	129.00	1	1,528	0.07%
2024/07/16	8	130.31	14	130.11	130.00	-6	1,493	-0.40%
2024/07/15	0	0.00	2	128.50	129.50	-2	1,484	-0.13%
2024/07/12	4.1	126.25	3	127.50	126.00	1.1	1,487	0.07%
2024/07/11	0	0.00	1	130.00	129.00	-1	1,527	-0.07%
2024/07/10	4	126.00	2	128.50	127.00	2	1,546	0.13%
2024/07/09	12.2	125.73	16	127.88	124.50	-3.8	1,562	-0.24%
2024/07/08	0.1	126.00	0	0.00	128.50	0.1	1,610	0.01%
2024/07/05	7	129.71	7	129.71	129.00	0	1,558	0.00%
2024/07/04	1.6	126.50	36	124.99	129.00	-34.4	1,511	-2.28%
2024/07/03	10	117.50	11	119.23	120.50	-1	1,412	-0.07%
2024/07/02	9	117.44	8.6	117.97	117.50	0.4	1,439	0.03%
2024/07/01	2	121.75	7	118.87	121.50	-5	1,625	-0.31%
2024/06/28	0	0.00	7	117.00	117.50	-7	1,716	-0.41%
2024/06/27	1	116.00	0	0.00	115.50	1	1,708	0.06%
2024/06/26	2	113.50	2	115.50	118.00	0	1,692	0.00%
2024/06/20	0	115.00	6	114.08	114.50	-6	1,703	-0.35%
2024/06/19	2	114.00	0	0.00	114.00	2	1,716	0.12%
2024/06/13	0	0.00	4	115.00	115.50	-4	1,918	-0.21%
2024/06/06	1	113.00	0	0.00	113.00	1	2,053	0.05%
2024/06/04	1	113.00	1.1	115.82	113.00	-0.1	2,085	0.00%
2024/05/31	5	117.50	0	0.00	117.00	5	2,103	0.24%
2024/05/30	1	118.50	0	0.00	117.00	1	2,122	0.05%
2024/05/28	2	120.00	0	0.00	119.50	2	2,181	0.09%
2024/05/27	0	0.00	1	120.00	119.50	-1	2,268	-0.04%
2024/05/24	6	118.50	1	119.50	119.50	5	2,430	0.21%
2024/05/23	2	120.50	0	0.00	119.00	2	2,444	0.08%
2024/05/22	0	0.00	28	123.50	123.50	-28	2,488	-1.13%
2024/05/21	11	124.00	52	123.52	123.50	-41	2,510	-1.63%
2024/05/20	7	123.93	0	0.00	123.00	7	2,523	0.28%
2024/05/16	53	125.48	12	125.83	126.00	41	2,538	1.62%
2024/05/14	0	0.00	10	123.50	123.00	-10	2,509	-0.40%
2024/05/13	5	121.50	0	0.00	122.50	5	2,513	0.20%
2024/05/10	7	122.79	1	121.50	121.50	6	2,503	0.24%
2024/05/09	48	122.56	2	123.00	123.00	46	2,474	1.86%
2024/05/08	10	117.25	0	0.00	118.00	10	2,444	0.41%
2024/05/07	1	119.00	0	0.00	119.00	1	2,433	0.04%
2024/05/06	14	121.39	1	120.00	120.00	13	2,423	0.54%
2024/05/03	7	122.93	0	0.00	122.50	7	2,412	0.29%
2024/04/30	1	128.00	1	129.50	128.00	0	2,397	0.00%
2024/04/29	1	130.00	16	129.88	129.50	-15	2,401	-0.62%
2024/04/26	1	125.00	4	125.50	126.00	-3	2,377	-0.13%
2024/04/25	5	124.00	0	0.00	123.50	5	2,357	0.21%
2024/04/24	0	128.00	0	0.00	126.00	0	2,350	0.00%
2024/04/23	0	0.00	1	122.50	122.50	-1	2,327	-0.04%
2024/04/22	3	122.50	0	0.00	120.50	3	2,321	0.13%
2024/04/19	19	122.42	5	122.70	122.50	14	2,308	0.61%
2024/04/18	1	130.50	11	131.27	129.00	-10	2,258	-0.44%
2024/04/17	0	0.00	3	128.00	133.00	-3	2,224	-0.13%
2024/04/16	21	126.21	25	125.12	125.50	-4	2,171	-0.18%
2024/04/15	12	136.33	0	0.00	136.50	12	2,096	0.57%
2024/04/12	5.1	136.67	16	134.19	136.00	-10.9	2,025	-0.54%
2024/04/10	0	0.00	2	128.00	128.00	-2	1,910	-0.10%
2024/04/09	1	131.50	0	0.00	131.50	1	1,886	0.05%
2024/04/08	30	131.57	27	134.78	131.00	3	1,857	0.16%
2024/04/03	2	133.00	1	134.00	135.00	1	1,799	0.06%
2024/04/02	8	131.31	3.3	133.12	135.50	4.8	1,593	0.30%
2024/03/27	6.2	121.26	10	123.50	123.00	-3.8	1,399	-0.27%
2024/03/26	0	0.00	1	120.50	118.00	-1	1,369	-0.07%
2024/03/25	0	123.00	0	0.00	120.50	0	1,349	0.00%
2024/03/22	1	123.00	1	125.00	123.00	0	1,337	0.00%
2024/03/21	3	123.50	3	125.00	123.50	0	1,322	0.00%
2024/03/20	2	126.00	2	122.50	122.50	0	1,297	0.00%
2024/03/19	6	122.58	1	121.50	121.50	5	1,232	0.41%
2024/03/18	3	114.00	3	115.67	116.00	0	1,151	0.00%
2024/03/14	2	106.00	2	107.00	107.00	0	1,043	0.00%
2024/03/11	2	112.50	2	112.50	112.50	0	1,015	0.00%
2024/03/08	4	115.50	4	115.75	112.50	0	1,021	0.00%
2024/03/06	1	117.50	4	118.25	118.50	-3	979	-0.31%
2024/03/04	14	119.29	10.1	119.45	120.00	3.9	977	0.40%
2024/03/01	5	119.60	6	120.33	120.00	-1	942	-0.11%
2024/02/29	34	120.07	23	116.17	120.50	11	912	1.21%
2024/02/27	0	0.00	1.2	114.46	115.50	-1.2	824	-0.14%
2024/02/26	5	111.40	4	109.50	111.50	1	660	0.15%
2024/02/23	10	110.00	0	0.00	112.00	10	647	1.54%
2024/02/22	3	109.17	0	0.00	109.00	3	595	0.50%
2024/02/20	0	0.00	1	106.50	107.00	-1	560	-0.18%
2024/02/19	2	104.75	1	106.00	106.00	1	547	0.18%
2024/02/16	3	103.00	0	0.00	104.00	3	561	0.53%