迅得 (6438)-永豐金-南京券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
118.5
漲跌
▲2.5
漲幅
+2.16%
成交量
343張
產業
上市其他電子類股▲1.42%
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	119.00	0	0.00	118.50	1	1,549	0.06%
2024/09/05	2	118.00	0	0.00	116.00	2	1,549	0.13%
2024/09/04	0	118.50	2	118.50	118.00	-2	1,548	-0.13%
2024/09/03	0	122.00	2	122.50	121.50	-2	1,541	-0.13%
2024/09/02	0	0.00	1	123.00	123.00	-1	1,540	-0.06%
2024/08/30	1	124.99	0	0.00	124.50	1	1,538	0.07%
2024/08/29	5	127.50	2	127.00	127.00	3	1,553	0.19%
2024/08/28	0	126.00	12.6	128.02	126.50	-12.6	1,540	-0.82%
2024/08/26	7	123.93	12	125.58	123.00	-5	1,503	-0.33%
2024/08/22	2	118.25	2	116.75	117.00	0	1,466	0.00%
2024/08/14	7	106.78	5	105.50	105.50	2	1,462	0.14%
2024/08/13	2	107.00	0	0.00	106.50	2	1,470	0.14%
2024/08/12	5	106.00	0	0.00	107.00	5	1,500	0.33%
2024/08/08	1	110.00	0	0.00	108.00	1	1,492	0.07%
2024/08/06	10	104.00	0	0.00	105.00	10	1,521	0.66%
2024/08/05	5.1	105.15	0	0.00	104.50	5.1	1,537	0.33%
2024/08/02	1	119.00	0	0.00	115.50	1	1,521	0.07%
2024/08/01	1	118.00	2	117.00	117.00	-1	1,520	-0.07%
2024/07/31	1	114.50	0	0.00	114.00	1	1,520	0.07%
2024/07/29	1	113.00	1	113.50	112.50	0	1,531	0.00%
2024/07/26	0.1	116.00	0	0.00	114.50	0.1	1,527	0.00%
2024/07/22	12.1	121.36	0	0.00	118.00	12.1	1,563	0.77%
2024/07/19	3.1	126.96	0	126.50	124.00	3.1	1,552	0.20%
2024/07/18	6	126.00	0	0.00	127.00	6	1,553	0.39%
2024/07/17	6	130.33	5	130.60	129.00	1	1,528	0.07%
2024/07/16	8	130.31	14	130.11	130.00	-6	1,493	-0.40%
2024/07/15	0	0.00	2	128.50	129.50	-2	1,484	-0.13%
2024/07/12	4.1	126.25	3	127.50	126.00	1.1	1,487	0.07%
2024/07/11	0	0.00	1	130.00	129.00	-1	1,527	-0.07%
2024/07/10	4	126.00	2	128.50	127.00	2	1,546	0.13%
2024/07/09	12.2	125.73	16	127.88	124.50	-3.8	1,562	-0.24%
2024/07/08	0.1	126.00	0	0.00	128.50	0.1	1,610	0.01%
2024/07/05	7	129.71	7	129.71	129.00	0	1,558	0.00%
2024/07/04	1.6	126.50	36	124.99	129.00	-34.4	1,511	-2.28%
2024/07/03	10	117.50	11	119.23	120.50	-1	1,412	-0.07%
2024/07/02	9	117.44	8.6	117.97	117.50	0.4	1,439	0.03%
2024/07/01	2	121.75	7	118.87	121.50	-5	1,625	-0.31%
2024/06/28	0	0.00	7	117.00	117.50	-7	1,716	-0.41%
2024/06/27	1	116.00	0	0.00	115.50	1	1,708	0.06%
2024/06/26	2	113.50	2	115.50	118.00	0	1,692	0.00%
2024/06/20	0	115.00	6	114.08	114.50	-6	1,703	-0.35%
2024/06/19	2	114.00	0	0.00	114.00	2	1,716	0.12%
2024/06/13	0	0.00	4	115.00	115.50	-4	1,918	-0.21%
2024/06/06	1	113.00	0	0.00	113.00	1	2,053	0.05%
2024/06/04	1	113.00	1.1	115.82	113.00	-0.1	2,085	0.00%
2024/05/31	5	117.50	0	0.00	117.00	5	2,103	0.24%
2024/05/30	1	118.50	0	0.00	117.00	1	2,122	0.05%
2024/05/28	2	120.00	0	0.00	119.50	2	2,181	0.09%
2024/05/27	0	0.00	1	120.00	119.50	-1	2,268	-0.04%
2024/05/24	6	118.50	1	119.50	119.50	5	2,430	0.21%
2024/05/23	2	120.50	0	0.00	119.00	2	2,444	0.08%
2024/05/22	0	0.00	28	123.50	123.50	-28	2,488	-1.13%
2024/05/21	11	124.00	52	123.52	123.50	-41	2,510	-1.63%
2024/05/20	7	123.93	0	0.00	123.00	7	2,523	0.28%
2024/05/16	53	125.48	12	125.83	126.00	41	2,538	1.62%
2024/05/14	0	0.00	10	123.50	123.00	-10	2,509	-0.40%
2024/05/13	5	121.50	0	0.00	122.50	5	2,513	0.20%
2024/05/10	7	122.79	1	121.50	121.50	6	2,503	0.24%
2024/05/09	48	122.56	2	123.00	123.00	46	2,474	1.86%
2024/05/08	10	117.25	0	0.00	118.00	10	2,444	0.41%
2024/05/07	1	119.00	0	0.00	119.00	1	2,433	0.04%
2024/05/06	14	121.39	1	120.00	120.00	13	2,423	0.54%
2024/05/03	7	122.93	0	0.00	122.50	7	2,412	0.29%
2024/04/30	1	128.00	1	129.50	128.00	0	2,397	0.00%
2024/04/29	1	130.00	16	129.88	129.50	-15	2,401	-0.62%
2024/04/26	1	125.00	4	125.50	126.00	-3	2,377	-0.13%
2024/04/25	5	124.00	0	0.00	123.50	5	2,357	0.21%
2024/04/24	0	128.00	0	0.00	126.00	0	2,350	0.00%
2024/04/23	0	0.00	1	122.50	122.50	-1	2,327	-0.04%
2024/04/22	3	122.50	0	0.00	120.50	3	2,321	0.13%
2024/04/19	19	122.42	5	122.70	122.50	14	2,308	0.61%
2024/04/18	1	130.50	11	131.27	129.00	-10	2,258	-0.44%
2024/04/17	0	0.00	3	128.00	133.00	-3	2,224	-0.13%
2024/04/16	21	126.21	25	125.12	125.50	-4	2,171	-0.18%
2024/04/15	12	136.33	0	0.00	136.50	12	2,096	0.57%
2024/04/12	5.1	136.67	16	134.19	136.00	-10.9	2,025	-0.54%
2024/04/10	0	0.00	2	128.00	128.00	-2	1,910	-0.10%
2024/04/09	1	131.50	0	0.00	131.50	1	1,886	0.05%
2024/04/08	30	131.57	27	134.78	131.00	3	1,857	0.16%
2024/04/03	2	133.00	1	134.00	135.00	1	1,799	0.06%
2024/04/02	8	131.31	3.3	133.12	135.50	4.8	1,593	0.30%
2024/03/27	6.2	121.26	10	123.50	123.00	-3.8	1,399	-0.27%
2024/03/26	0	0.00	1	120.50	118.00	-1	1,369	-0.07%
2024/03/25	0	123.00	0	0.00	120.50	0	1,349	0.00%
2024/03/22	1	123.00	1	125.00	123.00	0	1,337	0.00%
2024/03/21	3	123.50	3	125.00	123.50	0	1,322	0.00%
2024/03/20	2	126.00	2	122.50	122.50	0	1,297	0.00%
2024/03/19	6	122.58	1	121.50	121.50	5	1,232	0.41%
2024/03/18	3	114.00	3	115.67	116.00	0	1,151	0.00%
2024/03/14	2	106.00	2	107.00	107.00	0	1,043	0.00%
2024/03/11	2	112.50	2	112.50	112.50	0	1,015	0.00%
2024/03/08	4	115.50	4	115.75	112.50	0	1,021	0.00%
2024/03/06	1	117.50	4	118.25	118.50	-3	979	-0.31%
2024/03/04	14	119.29	10.1	119.45	120.00	3.9	977	0.40%
2024/03/01	5	119.60	6	120.33	120.00	-1	942	-0.11%
2024/02/29	34	120.07	23	116.17	120.50	11	912	1.21%
2024/02/27	0	0.00	1.2	114.46	115.50	-1.2	824	-0.14%
2024/02/26	5	111.40	4	109.50	111.50	1	660	0.15%
2024/02/23	10	110.00	0	0.00	112.00	10	647	1.54%
2024/02/22	3	109.17	0	0.00	109.00	3	595	0.50%
2024/02/20	0	0.00	1	106.50	107.00	-1	560	-0.18%
2024/02/19	2	104.75	1	106.00	106.00	1	547	0.18%
2024/02/16	3	103.00	0	0.00	104.00	3	561	0.53%
2024/01/25	1	105.00	0	0.00	105.00	1	686	0.15%
2024/01/18	1	100.50	0	0.00	101.50	1	723	0.14%
2024/01/17	1	102.00	0	0.00	101.50	1	730	0.14%
2024/01/16	1	103.00	0	0.00	103.00	1	735	0.14%
2024/01/15	0	102.50	1	104.00	103.50	-1	766	-0.13%
2023/12/29	1	104.50	0	0.00	104.50	1	1,027	0.10%
2023/12/25	1	103.00	0	0.00	103.00	1	1,128	0.09%
2023/12/22	0	0.00	1	103.50	103.50	-1	1,128	-0.09%
2023/12/21	0	0.00	1	103.50	103.50	-1	1,130	-0.09%
2023/12/19	1	102.50	1	103.00	103.00	0	1,127	0.00%
2023/12/14	1	105.50	0	0.00	105.50	1	1,132	0.09%
2023/12/08	10	103.50	0	0.00	103.50	10	1,129	0.89%
2023/12/07	1	104.00	0	0.00	104.00	1	1,119	0.09%
2023/12/06	15	106.97	1	107.50	106.50	14	1,112	1.26%
2023/12/05	1	108.00	0	0.00	109.00	1	1,115	0.09%
2023/12/04	0	0.00	1	111.00	110.00	-1	1,141	-0.09%
2023/11/30	3	110.17	4	110.50	109.00	-1	1,144	-0.09%
2023/11/27	0	0.00	4	107.75	107.50	-4	1,250	-0.32%
2023/11/23	0	0.00	1	109.50	108.50	-1	1,245	-0.08%
2023/11/22	2	108.75	1	109.00	109.00	1	1,239	0.08%
2023/11/21	0	0.00	1	109.00	108.00	-1	1,230	-0.08%
2023/11/20	1	108.50	0	0.00	108.50	1	1,224	0.08%
2023/11/16	1	107.50	0	0.00	107.50	1	1,212	0.08%
2023/11/15	0	0.00	3	109.33	107.00	-3	1,210	-0.25%
2023/11/13	1	108.00	0	0.00	108.00	1	1,174	0.09%
2023/11/10	2	107.00	2	106.50	107.00	0	1,166	0.00%
2023/11/09	1	106.50	0	0.00	107.00	1	1,143	0.09%
2023/11/08	0	0.00	1	106.00	104.00	-1	1,114	-0.09%
2023/11/01	4	99.00	6	99.63	99.00	-2	1,149	-0.17%
2023/10/30	1	102.00	1	103.00	102.00	0	1,154	0.00%
2023/10/27	2	103.00	2	105.50	103.00	0	1,154	0.00%
2023/10/25	2	105.50	2	107.50	105.50	0	1,164	0.00%
2023/10/24	3	106.50	4	105.63	106.50	-1	1,167	-0.09%
2023/10/23	6	105.00	6	107.00	105.00	0	1,182	0.00%
2023/10/20	0	0.00	1	104.50	106.50	-1	1,163	-0.09%
2023/10/18	1	102.00	0	0.00	103.00	1	1,117	0.09%
2023/10/17	1	103.50	1	104.50	103.50	0	1,120	0.00%
2023/10/13	0	0.00	1	109.50	107.00	-1	1,122	-0.09%
2023/10/12	1	108.50	0	0.00	108.50	1	1,100	0.09%
2023/10/11	3	107.17	2	108.50	107.00	1	1,063	0.09%
2023/10/06	3	107.83	1	107.00	108.00	2	1,041	0.19%
2023/10/05	7	107.00	7	107.14	107.00	0	1,021	0.00%
2023/10/03	2	106.00	1	106.50	105.50	1	924	0.11%
2023/09/19	1	102.50	0	0.00	101.50	1	1,039	0.10%
2023/09/15	1	102.00	0	0.00	102.00	1	1,046	0.10%
2023/09/13	1	102.50	1	102.00	102.50	0	1,057	0.00%
2023/09/08	3	102.50	3	105.50	102.50	0	1,082	0.00%
2023/09/07	1	105.50	2	106.50	106.00	-1	1,085	-0.09%
2023/09/05	14	105.29	15	104.47	105.50	-1	1,072	-0.09%
2023/09/04	24	106.00	24	105.58	106.00	0	1,111	0.00%
2023/09/01	8	105.19	14	105.79	104.50	-6	1,162	-0.52%
2023/08/31	10	105.45	1	106.00	106.00	9	1,124	0.80%
2023/08/29	0.1	97.00	0	0.00	97.70	0.1	1,099	0.01%
2023/08/18	1	99.80	0	0.00	100.00	1	1,298	0.08%
2023/08/17	2	101.50	1.2	101.08	101.00	0.8	1,299	0.06%
2023/08/16	8	101.94	6	102.58	102.00	2	1,299	0.15%
2023/08/15	0	0.00	1	99.30	98.90	-1	1,281	-0.08%
2023/08/11	2.1	98.86	1	96.00	97.10	1.1	1,291	0.09%
2023/08/10	1	104.50	0	0.00	104.00	1	1,261	0.08%
2023/08/09	3	107.83	0	0.00	107.00	3	1,248	0.24%
2023/08/04	1	108.00	1	110.00	109.50	0	1,274	0.00%
2023/08/02	2	109.00	1	108.00	108.00	1	1,295	0.08%
2023/08/01	12	112.58	0	0.00	111.00	12	1,330	0.90%
2023/07/31	15	113.50	1	114.00	112.50	14	1,353	1.03%
2023/07/28	17	110.38	0	0.00	110.50	17	1,337	1.27%
2023/07/27	1	109.00	0	0.00	109.50	1	1,346	0.07%
2023/07/26	2	110.50	0	0.00	109.00	2	1,367	0.15%
2023/07/25	0	0.00	2	112.50	114.00	-2	1,347	-0.15%
2023/07/24	8	112.00	0	0.00	112.00	8	1,337	0.60%
2023/07/18	0.1	115.00	10	114.00	113.50	-9.9	1,371	-0.72%
2023/07/13	0	0.00	1	113.00	111.50	-1	1,400	-0.07%
2023/07/12	1	112.00	2	113.50	111.50	-1	1,434	-0.07%
2023/07/07	2	114.50	0	0.00	113.00	2	1,419	0.14%
2023/07/06	2	117.25	2	118.50	115.00	0	1,415	0.00%
2023/07/04	1	121.00	13	121.38	121.00	-12	1,376	-0.87%
2023/06/30	2	115.50	0	0.00	115.50	2	1,314	0.15%
2023/06/27	1	111.00	0	0.00	111.00	1	1,309	0.08%
2023/06/26	0	0.00	3	111.00	111.00	-3	1,299	-0.23%
2023/06/19	1	113.00	0	0.00	112.50	1	1,276	0.08%
2023/06/15	0	0.00	2	114.00	114.00	-2	1,256	-0.16%
2023/06/14	0	0.00	2	115.00	115.00	-2	1,245	-0.16%
2023/06/13	4	116.00	4	115.38	115.50	0	1,238	0.00%
2023/06/09	4	115.75	2	117.50	116.00	2	1,207	0.17%
2023/06/08	3	117.50	1	116.00	116.00	2	1,193	0.17%
2023/06/07	0	0.00	1	117.00	117.00	-1	1,144	-0.09%
2023/06/06	1	112.50	0	0.00	111.00	1	1,077	0.09%
2023/06/05	1	113.50	0	0.00	113.00	1	1,069	0.09%
2023/06/02	3	113.83	0	0.00	114.00	3	1,061	0.28%
2023/06/01	2	107.75	0	0.00	108.50	2	1,027	0.19%
2023/05/31	5	110.10	4	111.50	110.00	1	1,015	0.10%
2023/05/30	2	117.00	0	0.00	117.00	2	989	0.20%
2023/05/29	2	115.00	108	114.62	113.50	-106	935	-11.33%	大賣/鉅額交易
2023/05/25	2	111.75	0	0.00	113.00	2	889	0.22%
2023/05/24	1	114.00	0	0.00	114.50	1	857	0.12%
2023/05/23	1	115.50	0	0.00	115.50	1	849	0.12%
2023/05/22	2	114.75	2	114.00	115.00	0	853	0.00%
2023/05/19	7	115.71	0	0.00	115.00	7	849	0.82%
2023/05/18	0	116.50	0	0.00	115.50	0	837	0.00%
2023/05/16	0	0.00	1	115.50	115.50	-1	812	-0.12%
2023/05/15	1	114.50	0	0.00	114.50	1	806	0.12%
2023/05/12	0	0.00	3	115.00	116.00	-3	804	-0.37%
2023/05/11	15	113.93	7	115.71	113.50	8	797	1.00%
2023/05/10	3	117.50	5	116.70	117.50	-2	781	-0.26%
2023/05/09	4	115.38	2	116.00	115.50	2	774	0.26%
2023/05/08	1	122.00	18	119.97	119.00	-17	749	-2.27%
2023/05/05	6	117.83	6	119.25	116.00	0	697	0.00%
2023/05/04	2	116.50	2	117.00	116.50	0	684	0.00%
2023/05/03	0	0.00	4	116.50	116.50	-4	677	-0.59%
2023/05/02	0	0.00	33.1	116.90	117.00	-33.1	661	-5.01%
2023/04/26	1	108.50	5	110.00	110.00	-4	617	-0.65%
2023/04/25	4	110.00	2	111.75	108.50	2	614	0.33%
2023/04/21	1	109.50	2	110.50	111.00	-1	585	-0.17%
2023/04/17	0	0.00	4	109.63	112.00	-4	494	-0.81%
2023/04/12	1	105.50	0	0.00	106.00	1	447	0.22%
2023/04/11	5	107.80	4	107.63	106.50	1	440	0.23%
2023/04/10	2	104.50	2	105.00	107.00	0	430	0.00%
2023/04/07	2	104.75	7	104.36	104.50	-5	419	-1.19%
2023/04/06	6	105.42	1	105.50	105.50	5	408	1.22%
2023/03/31	1	105.50	1	105.50	105.00	0	399	0.00%
2023/03/30	0	0.00	1	99.50	102.50	-1	367	-0.27%
2023/03/28	8	98.66	0	0.00	97.80	8	351	2.27%
2023/03/23	2	99.70	0	0.00	99.50	2	345	0.58%
2023/03/21	3	98.80	2	98.70	99.50	1	341	0.29%
2023/03/20	2	97.50	0	0.00	98.20	2	337	0.59%
2023/03/17	1	97.00	1	97.50	97.40	0	340	0.00%
2023/03/16	10	96.30	2	96.00	96.00	8	338	2.36%
2023/03/15	0	0.00	1	97.30	97.30	-1	342	-0.29%
2023/03/14	0	0.00	1	96.30	96.20	-1	346	-0.29%
2023/03/13	14	95.96	0	0.00	95.90	14	348	4.01%
2023/03/10	0	0.00	2	98.20	96.80	-2	349	-0.57%
2023/03/08	0	0.00	12	100.00	100.50	-12	338	-3.55%
2023/03/07	2	100.50	15	101.30	100.00	-13	334	-3.89%
2023/03/06	5	102.00	20	101.50	101.50	-15	326	-4.60%
2023/03/03	3	100.17	17	100.21	100.50	-14	318	-4.40%
2023/03/02	0	0.00	1	100.00	100.50	-1	310	-0.32%
2023/02/24	0	0.00	1	98.80	98.90	-1	284	-0.35%
2023/02/15	0	0.00	0.1	96.40	96.40	-0.1	284	-0.03%
2023/02/10	1	96.10	1	95.80	96.00	0	291	0.00%
2023/02/09	3	97.27	0	0.00	96.80	3	293	1.02%
2023/02/08	0	0.00	1	97.70	96.80	-1	290	-0.34%
2023/02/07	1	96.20	1	97.20	97.20	0	290	0.00%
2023/02/02	0	0.00	8	98.00	97.00	-8	281	-2.84%
2023/01/16	0	0.00	9	90.38	90.20	-9	274	-3.28%
2023/01/13	0	0.00	20.1	90.68	90.40	-20.1	281	-7.13%
2023/01/11	0	0.00	0	91.00	90.20	0	296	-0.02%
2022/12/27	0	0.00	3	86.97	86.50	-3	393	-0.76%
2022/12/13	2	89.30	0	0.00	88.90	2	453	0.44%
2022/11/02	1	77.70	0	0.00	78.40	1	588	0.17%
2022/10/27	1	74.30	0	0.00	75.60	1	595	0.17%
2022/10/26	0	0.00	0	74.00	73.10	0	600	0.00%
2022/10/20	0	0.00	1	77.50	78.00	-1	586	-0.17%
2022/10/17	3.1	77.82	0	0.00	81.00	3.1	567	0.55%
2022/10/05	1	96.40	1	93.30	92.90	0	560	0.00%
2022/10/04	1	90.90	3	92.90	93.30	-2	540	-0.37%
2022/10/03	0	0.00	5	85.40	86.60	-5	523	-0.96%
2022/09/29	3	85.27	0	0.00	84.50	3	530	0.57%
2022/09/28	0.1	84.10	0	0.00	83.50	0.1	547	0.02%
2022/09/27	2	86.90	0	0.00	87.80	2	542	0.37%
2022/09/23	2	92.25	0	0.00	90.60	2	546	0.37%
2022/09/22	1	91.50	0	0.00	92.50	1	554	0.18%
2022/09/21	2	91.20	2	93.30	91.20	0	564	0.00%
2022/09/19	0	0.00	2	94.50	94.50	-2	566	-0.35%
2022/09/16	1	102.00	1	98.90	99.00	0	547	0.00%
2022/09/15	0	0.00	3	99.57	100.00	-3	515	-0.58%
2022/09/14	0	0.00	9	93.87	94.20	-9	471	-1.91%
2022/09/13	0	0.00	3	93.60	93.30	-3	471	-0.64%
2022/09/05	2	88.60	0	0.00	87.90	2	498	0.40%
2022/08/31	3	90.50	0	0.00	91.10	3	528	0.57%
2022/08/30	2	89.90	0	0.00	90.30	2	535	0.37%
2022/08/29	1	89.20	0	0.00	89.60	1	546	0.18%
2022/08/24	1	91.40	0	0.00	90.40	1	599	0.17%
2022/08/23	2	91.00	0	0.00	91.00	2	608	0.33%
2022/08/16	8	92.35	0	0.00	92.30	8	619	1.29%
2022/08/15	4	91.10	0	0.00	92.30	4	621	0.64%
2022/08/02	0	0.00	3	88.30	88.50	-3	639	-0.47%
2022/07/19	1	90.50	0	0.00	91.50	1	676	0.15%
2022/07/18	4	92.43	3	93.00	92.30	1	691	0.14%
2022/07/08	2	87.05	0	0.00	87.20	2	686	0.29%
2022/07/06	0	0.00	12	85.35	85.20	-12	682	-1.76%
2022/06/30	0	0.00	4	84.03	84.10	-4	686	-0.58%
2022/06/29	6	87.53	1	87.60	87.40	5	685	0.73%
2022/06/28	2	88.70	0	0.00	88.50	2	683	0.29%
2022/06/27	2	90.35	0	0.00	90.30	2	692	0.29%
2022/06/24	7	87.67	0	0.00	86.50	7	697	1.00%
2022/06/22	5	91.38	0	0.00	87.80	5	746	0.67%
2022/06/21	5	90.46	0	0.00	90.50	5	773	0.65%
2022/06/20	7	89.91	0	0.00	88.70	7	797	0.88%
2022/06/17	8	94.69	3	94.50	94.20	5	819	0.61%
2022/06/16	9	98.52	0	0.00	97.00	9	981	0.92%
2022/06/15	1	100.00	0	0.00	100.50	1	1,052	0.10%
2022/06/14	6	100.75	0	0.00	101.00	6	1,090	0.55%
2022/06/09	3	104.00	0	0.00	104.50	3	1,114	0.27%
2022/06/01	0	114.50	0	0.00	114.50	0	1,184	0.00%
2022/05/31	0	0.00	1	113.00	113.00	-1	1,181	-0.08%
2022/05/27	1	109.00	0	0.00	109.00	1	1,236	0.08%
2022/05/13	2	107.00	2	106.50	107.00	0	1,389	0.00%
2022/04/25	7	106.64	2	104.50	104.50	5	2,448	0.20%
2022/04/08	0	0.00	10	119.35	119.50	-10	3,647	-0.27%
2022/04/07	10	120.00	0	0.00	117.00	10	3,765	0.27%
2022/03/31	0	0.00	1	123.50	122.00	-1	3,795	-0.03%
2022/03/25	5	126.50	0	0.00	123.50	5	3,784	0.13%
2022/03/24	0	128.00	1	130.00	130.00	-1	3,732	-0.03%
2022/03/22	0	0.00	1.1	128.91	127.50	-1.1	3,670	-0.03%
2022/03/21	12	130.21	8	128.50	127.00	4	3,629	0.11%
2022/03/18	3	124.83	6	124.33	125.00	-3	3,464	-0.09%
2022/03/17	3	122.00	3	118.00	122.00	0	3,388	0.00%
2022/03/16	1	115.50	0	0.00	115.50	1	3,346	0.03%
2022/03/15	4	116.00	6	117.67	115.00	-2	3,345	-0.06%
2022/03/14	1	119.50	3	119.50	119.50	-2	3,339	-0.06%
2022/03/11	2	120.00	0	0.00	120.50	2	3,328	0.06%
2022/03/10	1	120.50	0	0.00	119.50	1	3,311	0.03%
2022/03/09	2	117.00	0	0.00	117.00	2	3,279	0.06%
2022/03/03	1	121.00	1	121.00	121.00	0	3,322	0.00%
2022/03/02	2	120.50	5	119.00	120.50	-3	3,299	-0.09%
2022/03/01	0	0.00	3	117.33	118.00	-3	3,276	-0.09%
2022/02/25	2	114.50	0	0.00	113.00	2	3,251	0.06%
2022/02/24	4	112.50	3	115.00	112.50	1	3,274	0.03%
2022/02/17	2	118.00	1	119.50	118.00	1	3,496	0.03%
2022/02/15	1	118.50	4	116.63	116.00	-3	3,547	-0.08%
2022/02/11	1	119.50	0	0.00	118.50	1	3,540	0.03%
2022/02/10	0	0.00	1	121.50	122.00	-1	3,523	-0.03%
2022/02/09	5	122.40	5	123.10	122.50	0	3,482	0.00%
2022/02/08	10	123.10	10	122.05	123.00	0	3,456	0.00%
2022/02/07	3	116.50	6	120.42	120.50	-3	3,384	-0.09%
2022/01/25	2	114.25	0	0.00	113.00	2	3,295	0.06%
2022/01/24	1	117.00	0	0.00	119.00	1	3,260	0.03%
2022/01/21	4	123.25	3	123.67	118.00	1	3,211	0.03%
2022/01/20	56	126.20	60	125.81	127.00	-4	3,116	-0.13%
2022/01/19	21	124.07	20	120.20	124.00	1	2,779	0.04%
2022/01/18	34	124.21	32	124.27	124.00	2	2,688	0.07%
2022/01/17	14	123.21	15	122.63	123.00	-1	2,488	-0.04%
2022/01/14	5	116.40	3	117.33	115.50	2	2,303	0.09%
2022/01/13	30	118.17	27	126.59	118.50	3	2,211	0.14%
2022/01/12	27	124.44	31	125.98	126.50	-4	1,954	-0.20%
2022/01/11	11	117.77	11	117.59	117.00	0	1,660	0.00%
2022/01/05	7	116.50	7	120.00	116.50	0	1,404	0.00%
2022/01/03	1	118.50	6	117.42	115.50	-5	1,326	-0.38%
2021/12/30	11.1	116.41	31	116.29	115.50	-19.9	1,250	-1.59%
2021/12/29	21	113.81	1	113.00	113.00	20	1,131	1.77%
2021/12/27	1	107.50	0	0.00	109.00	1	1,084	0.09%
2021/12/23	2	108.50	11	109.09	108.50	-9	1,103	-0.82%
2021/12/22	9	108.83	0	0.00	109.50	9	1,096	0.82%
2021/12/20	1	104.50	0	0.00	104.00	1	1,121	0.09%
2021/12/17	0	0.00	1	104.00	103.50	-1	1,127	-0.09%
2021/12/15	1	105.50	0	0.00	105.00	1	1,130	0.09%
2021/12/14	1	104.00	0	0.00	104.00	1	1,131	0.09%
2021/12/13	7	107.36	0	0.00	106.50	7	1,126	0.62%
2021/12/09	3	109.00	0	0.00	107.50	3	1,127	0.27%
2021/12/07	4	111.13	0	0.00	110.00	4	1,116	0.36%
2021/12/02	3	112.17	1	116.00	112.50	2	1,148	0.17%
2021/11/30	6	114.00	1	114.00	113.00	5	1,135	0.44%
2021/11/29	2	106.50	0	0.00	109.00	2	1,117	0.18%
2021/11/23	1	114.00	0	0.00	113.50	1	1,115	0.09%
2021/11/22	6	118.00	41	118.32	119.00	-35	1,105	-3.17%
2021/11/19	30	116.00	0	0.00	116.00	30	1,039	2.89%
2021/11/18	2	111.50	0	0.00	112.50	2	1,031	0.19%
2021/11/17	3	113.33	3	114.50	113.00	0	1,067	0.00%
2021/11/16	4	115.00	2	114.50	116.00	2	1,146	0.17%
2021/11/15	0	0.00	1	114.00	113.50	-1	1,211	-0.08%
2021/11/10	3	105.17	0	0.00	103.50	3	1,281	0.23%
2021/10/29	2	99.50	0	0.00	101.00	2	1,984	0.10%
2021/10/28	0	0.00	3	100.00	99.70	-3	2,037	-0.15%
2021/10/27	1	99.80	0	0.00	100.50	1	2,039	0.05%
2021/10/26	0	0.00	1	100.00	99.40	-1	2,041	-0.05%
2021/10/06	0	0.00	1	99.10	97.30	-1	2,247	-0.04%
2021/10/01	1	99.20	0	0.00	96.90	1	2,306	0.04%
2021/09/29	1	100.50	0	0.00	100.50	1	2,428	0.04%
2021/09/28	1	103.50	2	105.00	103.00	-1	2,486	-0.04%
2021/09/27	0.5	106.50	10	105.75	106.00	-9.5	2,481	-0.38%
2021/09/23	0	0.00	2	101.00	101.00	-2	2,456	-0.08%
2021/09/22	0	98.00	7	99.01	98.20	-7	2,463	-0.28%
2021/09/17	0.1	99.80	0	0.00	100.00	0.1	2,462	0.01%
2021/09/10	5	102.00	0	0.00	103.00	5	2,470	0.20%
2021/09/09	6	102.50	0	0.00	103.00	6	2,480	0.24%
2021/09/08	5	100.80	0	0.00	100.50	5	2,490	0.20%
2021/09/07	2	104.25	0	0.00	104.00	2	2,463	0.08%
2021/09/06	1.2	106.58	0	0.00	106.00	1.2	2,450	0.05%
2021/09/03	12	110.17	1	110.50	110.00	11	2,435	0.45%
2021/09/02	1	113.00	0	0.00	113.00	1	2,406	0.04%
2021/09/01	1	112.00	0	0.00	116.00	1	2,394	0.04%
2021/08/31	1	112.50	1	111.50	111.50	0	2,371	0.00%
2021/08/30	1	113.50	0	0.00	114.00	1	2,371	0.04%
2021/08/27	1	112.50	0	0.00	112.50	1	2,377	0.04%
2021/08/26	4	114.13	0	0.00	113.00	4	2,381	0.17%
2021/08/25	1	115.00	1	116.00	116.50	0	2,361	0.00%
2021/08/24	9	115.78	1	116.50	115.50	8	2,341	0.34%
2021/08/23	0	0.00	2	116.25	117.50	-2	2,291	-0.09%
2021/08/20	4	114.63	3	114.33	114.50	1	2,234	0.04%
2021/08/19	2	116.00	1	115.50	114.00	1	2,112	0.05%
2021/08/18	3	114.33	7	110.64	114.00	-4	1,987	-0.20%
2021/08/17	8	107.00	8	110.50	104.50	0	1,924	0.00%
2021/08/16	1	107.50	5	108.80	110.50	-4	1,896	-0.21%
2021/08/13	4	111.38	17.1	107.50	106.50	-13.1	1,845	-0.71%
2021/08/12	10.2	117.57	1	114.50	114.50	9.2	1,777	0.52%
2021/08/11	5	119.40	7	121.21	119.50	-2	1,650	-0.12%
2021/08/10	10	120.30	7	118.07	122.00	3	1,497	0.20%
2021/08/09	2.1	117.54	21	118.95	117.50	-19	1,406	-1.35%
2021/08/06	1	115.50	1	115.00	115.00	0	1,287	0.00%
2021/08/05	3	114.67	0	0.00	114.50	3	1,258	0.24%
2021/08/04	1	114.00	12	113.21	114.50	-11	1,277	-0.86%
2021/08/03	0	0.00	18	112.08	110.50	-18	1,259	-1.43%
2021/08/02	0	0.00	3	107.00	108.00	-3	1,219	-0.25%
2021/07/30	0	0.00	1	106.00	106.50	-1	1,227	-0.08%
2021/07/28	5	105.30	2	104.00	104.50	3	1,234	0.24%
2021/07/27	6	112.75	21	113.40	110.00	-15	1,239	-1.21%
2021/07/26	2	110.00	9	110.94	111.50	-7	1,231	-0.57%
2021/07/23	0	0.00	5	107.70	106.50	-5	1,227	-0.41%
2021/07/22	4	105.25	1	106.00	106.50	3	1,241	0.24%
2021/07/21	11	106.32	1	104.00	105.00	10	1,284	0.78%
2021/07/20	2	108.00	1	108.50	108.00	1	1,350	0.07%
2021/07/19	6	110.75	0	0.00	110.50	6	1,354	0.44%
2021/07/16	1	112.50	1	114.50	113.00	0	1,365	0.00%
2021/07/15	20	113.25	0	0.00	114.00	20	1,360	1.47%
2021/07/14	3	111.67	2	112.00	112.50	1	1,322	0.08%
2021/07/13	1	108.50	10	107.35	108.50	-9	1,356	-0.66%
2021/07/12	2	112.00	0	0.00	112.50	2	1,391	0.14%
2021/07/09	2	115.50	0	0.00	114.50	2	1,492	0.13%
2021/07/08	0	0.00	10	114.50	114.50	-10	1,512	-0.66%
2021/07/07	2	115.75	10	115.10	115.00	-8	1,576	-0.51%
2021/07/06	5	115.20	7	115.71	114.00	-2	1,626	-0.12%
2021/07/05	1	108.50	3	107.83	111.50	-2	1,555	-0.13%
2021/07/01	2	99.90	0	0.00	100.00	2	1,693	0.12%
2021/06/28	0	0.00	3	103.17	103.00	-3	1,801	-0.17%
2021/06/25	0	0.00	2	101.50	101.00	-2	1,816	-0.11%
2021/06/24	5	101.00	0	0.00	101.00	5	1,818	0.27%
2021/06/22	2	99.70	0	0.00	99.60	2	1,817	0.11%
2021/06/21	0	0.00	2	99.05	100.00	-2	1,825	-0.11%
2021/06/18	4	101.25	2	103.00	100.00	2	1,831	0.11%
2021/06/17	4	101.10	1	101.00	102.50	3	1,835	0.16%
2021/06/11	1	97.90	0	0.00	97.80	1	1,900	0.05%
2021/06/09	1	95.80	0	0.00	97.00	1	1,913	0.05%
2021/06/08	5	96.00	0	0.00	96.30	5	1,938	0.26%
2021/06/07	1.1	95.75	4	95.88	96.30	-2.9	1,959	-0.15%
2021/06/04	0	0.00	1	97.40	95.30	-1	1,971	-0.05%
2021/06/03	2	96.20	1	98.70	98.60	1	1,997	0.05%
2021/06/02	2	96.25	3	96.83	95.00	-1	1,991	-0.05%
2021/06/01	0	0.00	2	97.30	95.90	-2	1,996	-0.10%
2021/05/31	3	94.80	0	0.00	94.00	3	1,987	0.15%
2021/05/28	3	92.80	0	0.00	92.40	3	1,997	0.15%
2021/05/27	1	91.70	0	0.00	91.90	1	2,014	0.05%
2021/05/24	1	89.20	0	0.00	89.40	1	2,129	0.05%
2021/05/21	1	89.00	0	0.00	89.10	1	2,179	0.05%
2021/05/20	1	86.50	0	0.00	87.30	1	2,195	0.05%
2021/05/18	1	86.30	0	0.00	88.30	1	2,235	0.04%
2021/05/14	0	0.00	2	88.60	86.90	-2	2,203	-0.09%
2021/05/13	1	84.00	0	0.00	86.40	1	2,191	0.05%
2021/05/12	2	85.70	0	0.00	87.00	2	2,169	0.09%
2021/05/11	2	95.80	3	96.60	94.70	-1	2,145	-0.05%
2021/05/10	1	101.00	0	0.00	100.00	1	2,147	0.05%
2021/05/07	0	0.00	2	103.50	106.00	-2	2,137	-0.09%
2021/05/04	1	99.10	0	0.00	105.00	1	2,165	0.05%
2021/04/29	4	112.75	0	0.00	112.50	4	2,221	0.18%
2021/04/28	1	113.00	0	0.00	113.00	1	2,283	0.04%
2021/04/27	1	117.00	2	116.75	115.50	-1	2,380	-0.04%
2021/04/26	3	118.67	2	120.00	121.00	1	2,418	0.04%
2021/04/23	2	109.75	5	111.50	110.00	-3	2,373	-0.13%
2021/04/22	0	0.00	12	112.33	107.50	-12	2,374	-0.51%
2021/04/21	2	112.50	0	0.00	114.00	2	2,360	0.08%
2021/04/20	0	0.00	2	113.50	114.00	-2	2,364	-0.08%
2021/04/19	1	111.00	1	114.50	110.00	0	2,352	0.00%
2021/04/16	21	116.98	19	117.89	116.00	2	2,332	0.09%
2021/04/14	8	120.75	1	127.50	122.50	7	2,287	0.31%
2021/04/13	23	120.85	11	120.36	120.00	12	2,202	0.54%
2021/04/12	12	121.67	10	122.50	122.00	2	2,161	0.09%
2021/04/09	2	125.00	13	116.77	118.00	-11	2,115	-0.52%
2021/04/08	3	114.83	0	0.00	116.00	3	2,042	0.15%
2021/04/07	55	115.28	34	113.65	115.00	21	2,006	1.05%
2021/04/06	5	109.50	6	112.00	112.00	-1	1,862	-0.05%
2021/04/01	1	103.00	1	103.00	102.00	0	1,818	0.00%
2021/03/31	4	100.00	0	0.00	99.70	4	1,812	0.22%
2021/03/30	8	98.66	3	100.00	98.80	5	1,781	0.28%
2021/03/29	0	0.00	2	97.25	96.80	-2	1,726	-0.12%
2021/03/26	3	93.60	0	0.00	93.60	3	1,722	0.17%
2021/03/25	0	0.00	1	92.90	92.20	-1	1,733	-0.06%
2021/03/24	5	93.22	2	93.10	92.60	3	1,746	0.17%
2021/03/23	3	93.33	0	0.00	92.40	3	1,796	0.17%
2021/03/22	1	95.80	0	0.00	93.80	1	1,808	0.06%
2021/03/19	3	96.83	0	0.00	96.60	3	1,841	0.16%
2021/03/17	3	96.70	3	98.07	95.40	0	2,242	0.00%
2021/03/16	0	0.00	6	96.63	95.40	-6	2,427	-0.25%
2021/03/15	6	95.10	0	0.00	95.80	6	2,433	0.25%
2021/03/12	5	94.98	0	0.00	95.00	5	2,430	0.21%
2021/03/11	2	94.25	2	95.50	95.00	0	2,434	0.00%
2021/03/10	0	0.00	2	94.55	93.70	-2	2,423	-0.08%
2021/03/09	32	91.21	0	0.00	93.40	32	2,423	1.32%
2021/03/05	2	91.70	3	92.37	92.00	-1	2,499	-0.04%
2021/03/04	1	90.60	1	91.60	90.60	0	2,505	0.00%
2021/03/03	1	89.70	1	90.00	89.40	0	2,501	0.00%
2021/03/02	1	90.60	0	0.00	89.20	1	2,501	0.04%
2021/02/25	2	92.90	0	0.00	91.00	2	2,506	0.08%
2021/02/24	2	91.60	0	0.00	90.10	2	2,444	0.08%
2021/02/23	59	91.87	3	91.27	91.90	56	2,443	2.29%
2021/02/22	3	91.70	1	89.20	92.00	2	2,431	0.08%
2021/02/19	0	0.00	1	89.00	88.80	-1	2,393	-0.04%
2021/02/18	0	0.00	1	88.50	87.90	-1	2,407	-0.04%
2021/02/17	0	0.00	10	85.80	87.00	-10	2,426	-0.41%
2021/02/05	5	82.80	0	0.00	82.90	5	2,434	0.21%
2021/02/04	5	82.76	0	0.00	82.80	5	2,494	0.20%
2021/02/01	1	83.30	1	83.60	83.30	0	2,807	0.00%
2021/01/29	60	84.48	0	0.00	83.10	60	2,821	2.13%
2021/01/28	1	83.10	0	0.00	83.00	1	2,806	0.04%
2021/01/26	2	83.55	4	84.05	83.10	-2	2,818	-0.07%
2021/01/25	0	0.00	1	84.40	84.00	-1	2,840	-0.04%
2021/01/22	2	86.70	1	86.90	86.60	1	3,000	0.03%
2021/01/21	1	87.40	2	89.15	87.40	-1	3,007	-0.03%
2021/01/20	22	87.01	15	89.51	86.80	7	2,966	0.24%
2021/01/19	10	87.31	9	90.00	87.00	1	3,024	0.03%
2021/01/18	0	0.00	16	86.87	88.80	-16	2,938	-0.54%
2021/01/15	0	0.00	2	85.00	82.40	-2	2,898	-0.07%
2021/01/14	5	83.02	0	0.00	82.80	5	2,977	0.17%
2021/01/13	2	82.20	0	0.00	83.00	2	3,355	0.06%
2021/01/12	5	82.76	0	0.00	81.30	5	3,477	0.14%
2021/01/11	4	83.70	0	0.00	83.50	4	3,462	0.12%
2021/01/08	3	84.30	24	84.28	83.60	-21	3,456	-0.61%
2021/01/06	1	81.80	1	82.50	82.40	0	3,420	0.00%
2020/12/31	2	79.70	4	80.55	81.00	-2	3,374	-0.06%
2020/12/29	1	79.30	1	80.40	79.30	0	3,369	0.00%
2020/12/28	4	79.80	2	80.60	80.00	2	3,361	0.06%
2020/12/25	0	0.00	1	80.00	80.50	-1	3,349	-0.03%
2020/12/22	1	79.30	0	0.00	77.80	1	3,322	0.03%
2020/12/21	1	79.20	1	78.30	79.00	0	3,323	0.00%
2020/12/18	5	80.26	0	0.00	79.70	5	3,305	0.15%
2020/12/17	9	80.34	0	0.00	79.70	9	3,288	0.27%
2020/12/16	2	82.75	0	0.00	82.00	2	3,234	0.06%
2020/12/15	4	83.58	1	86.40	82.00	3	3,209	0.09%
2020/12/14	7	86.23	2	86.15	86.70	5	3,161	0.16%
2020/12/11	6	88.28	3	91.20	83.60	3	3,099	0.10%
2020/12/10	4	89.40	18	83.85	89.40	-14	2,732	-0.51%
2020/12/09	4	81.70	0	0.00	81.30	4	2,497	0.16%
2020/12/08	1	80.00	2	80.10	79.80	-1	2,477	-0.04%
2020/12/03	11	83.02	0	0.00	81.90	11	2,450	0.45%
2020/12/02	16	83.46	13	83.44	82.40	3	2,440	0.12%
2020/12/01	1	82.30	3	83.23	83.60	-2	2,391	-0.08%
2020/11/27	1	79.80	0	0.00	79.70	1	2,349	0.04%
2020/11/26	1	80.10	0	0.00	80.20	1	2,359	0.04%
2020/11/25	3	79.50	2	80.10	80.00	1	2,413	0.04%
2020/11/24	0	0.00	7	80.40	79.40	-7	2,451	-0.29%
2020/11/23	2	81.20	2	83.00	81.20	0	2,537	0.00%
2020/11/17	1	82.00	0	0.00	81.30	1	2,958	0.03%
2020/11/16	24	82.08	25	82.12	82.10	-1	3,156	-0.03%
2020/11/13	2	81.40	2	79.65	81.40	0	3,305	0.00%
2020/11/12	2	79.55	2	81.75	79.00	0	3,283	0.00%
2020/11/11	4	82.13	2	83.45	80.40	2	3,232	0.06%
2020/11/10	3	79.10	3	80.73	79.10	0	3,024	0.00%
2020/11/09	0	0.00	2	79.70	81.30	-2	3,002	-0.07%
2020/11/06	1	80.70	1	80.50	78.80	0	2,970	0.00%
2020/11/05	3	79.60	3	79.50	79.60	0	2,935	0.00%
2020/11/03	2	77.60	2	78.20	77.60	0	2,912	0.00%
2020/11/02	4	78.05	3	78.83	77.60	1	2,926	0.03%
2020/10/30	16	79.41	19	81.65	79.10	-3	3,022	-0.10%
2020/10/29	7	79.37	3	78.87	80.00	4	2,839	0.14%
2020/10/28	3	79.90	3	80.27	79.90	0	2,808	0.00%
2020/10/27	5	80.26	4	80.85	79.60	1	2,771	0.04%
2020/10/26	14	79.13	15	79.81	79.10	-1	2,631	-0.04%
2020/10/23	49	79.52	47	79.51	79.50	2	2,610	0.08%
2020/10/22	5	79.06	4	78.80	79.40	1	2,577	0.04%
2020/10/21	8	80.46	4	78.83	78.20	4	2,478	0.16%
2020/10/20	2	76.20	1	77.20	78.20	1	2,116	0.05%
2020/09/10	1	70.50	0	0.00	70.30	1	2,696	0.04%
2020/09/08	1	70.30	1	71.30	70.30	0	2,690	0.00%
2020/09/07	4	69.95	4	71.60	69.90	0	2,692	0.00%
2020/09/02	2	73.40	0	0.00	72.70	2	2,702	0.07%
2020/09/01	0	0.00	2	72.85	71.60	-2	2,717	-0.07%
2020/08/31	1	72.10	10	74.08	72.80	-9	2,706	-0.33%
2020/08/28	2	76.35	4	76.78	76.10	-2	2,655	-0.08%
2020/08/27	21	80.73	23	79.30	78.30	-2	2,618	-0.08%
2020/08/26	6	78.98	11	79.56	78.20	-5	2,522	-0.20%
2020/08/25	11	78.05	15	78.26	78.60	-4	2,452	-0.16%
2020/08/24	24	79.02	7.7	78.40	79.50	16.3	2,386	0.68%
2020/08/21	10	72.62	10	74.11	75.10	0	2,204	0.00%
2020/08/20	12	75.01	33	72.50	68.30	-21	2,101	-1.00%
2020/08/19	0	0.00	5	74.64	75.30	-5	1,871	-0.27%
2020/08/17	0	0.00	20	67.71	68.30	-20	1,675	-1.19%
2020/08/13	0	0.00	6	63.42	63.90	-6	1,621	-0.37%
2020/08/12	0	0.00	0	64.20	63.10	0	1,626	0.00%
2020/08/07	0	0.00	15	66.75	66.90	-15	1,637	-0.92%
2020/08/06	1	68.70	1	68.60	66.90	0	1,656	0.00%
2020/08/04	1	66.20	0	0.00	66.60	1	1,515	0.07%
2020/07/29	0	0.00	1	65.50	65.00	-1	1,578	-0.06%
2020/07/27	0	0.00	1	69.40	67.70	-1	1,597	-0.06%
2020/07/24	1	68.20	0	0.00	68.00	1	1,615	0.06%
2020/07/23	0	0.00	1	70.60	71.50	-1	1,630	-0.06%
2020/07/22	1	67.90	1	68.90	67.80	0	1,603	0.00%
2020/07/21	1	67.80	1	68.90	68.00	0	1,610	0.00%
2020/07/20	0	0.00	3	66.23	67.70	-3	1,631	-0.18%
2020/07/17	1	69.00	1	70.40	66.50	0	1,649	0.00%
2020/07/16	1	69.00	1	70.10	68.50	0	1,645	0.00%
2020/07/15	1	71.80	16	73.45	68.80	-15	1,650	-0.91%
2020/07/14	4	71.85	2	72.05	70.20	2	1,636	0.12%
2020/07/13	6	69.97	5	69.86	71.50	1	1,650	0.06%
2020/07/10	45	71.99	15	75.29	71.00	30	1,639	1.83%
2020/07/09	30	78.01	28	75.90	75.60	2	1,607	0.12%
2020/07/08	13	70.26	23	70.85	72.00	-10	1,478	-0.68%
2020/07/07	20	70.94	20	72.76	69.50	0	1,454	0.00%
2020/07/06	26	71.35	1	69.50	71.10	25	1,423	1.76%
2020/07/03	7	70.44	4	70.40	70.10	3	1,401	0.21%
2020/07/02	1	64.50	0	0.00	67.10	1	1,339	0.07%
2020/06/24	0	0.00	1	59.20	58.90	-1	1,264	-0.08%
2020/06/15	1	59.40	0	0.00	58.50	1	1,324	0.08%
2020/06/12	1	57.80	1	55.60	59.00	0	1,332	0.00%
2020/05/19	0	0.00	5	57.98	58.70	-5	1,337	-0.37%
2020/05/18	6	56.57	1	56.20	56.00	5	1,335	0.37%
2020/05/11	1	63.10	7	62.60	62.90	-6	1,341	-0.45%
2020/05/06	6	63.10	30	61.58	62.00	-24	1,312	-1.83%
2020/05/04	8	62.00	20	58.78	60.90	-12	1,310	-0.92%
2020/04/30	37	60.59	0	0.00	60.30	37	1,307	2.83%
2020/04/29	6	60.85	2	60.00	60.00	4	1,317	0.30%
2020/04/28	1	60.00	2	59.25	60.50	-1	1,312	-0.08%
2020/04/24	0	0.00	122	55.97	55.50	-122	1,306	-9.34%	大賣/鉅額交易
2020/04/23	119	56.47	2	56.05	56.30	117	1,353	8.64%	大買/鉅額交易
2020/04/22	0	56.50	1	54.90	55.30	-1	1,342	-0.07%
2020/04/20	0	0.00	1	56.40	56.30	-1	1,338	-0.07%
2020/04/17	6	56.30	3	56.33	54.40	3	1,354	0.22%
2020/04/16	1	52.40	0	0.00	52.90	1	1,291	0.08%
2020/04/13	202	50.95	202	50.96	51.30	0	1,254	0.00%	大買/大賣/
2020/04/07	0	0.00	10	46.55	46.10	-10	1,178	-0.85%
2020/04/06	10	45.16	0	0.00	45.25	10	1,169	0.86%
2020/03/20	13	40.70	0	0.00	42.20	13	1,391	0.93%
2020/03/19	0	0.00	1	39.85	39.80	-1	1,433	-0.07%
2020/03/13	1	44.45	0	0.00	46.20	1	1,667	0.06%
2020/03/12	2	49.68	0	0.00	49.35	2	1,662	0.12%
2020/03/09	2	58.40	0	0.00	57.50	2	1,763	0.11%
2020/02/24	0	0.00	2	67.40	67.40	-2	2,389	-0.08%
2020/02/20	2	70.50	0	0.00	69.50	2	2,393	0.08%
2020/02/14	0	0.00	1	69.70	69.20	-1	2,578	-0.04%
2020/02/06	8	71.00	8	69.80	71.00	0	2,618	0.00%
2020/01/17	0	0.00	59	81.63	80.50	-59	2,838	-2.08%
2020/01/16	59	80.26	0	0.00	80.00	59	2,813	2.10%
2020/01/15	0	0.00	2	80.00	78.60	-2	2,893	-0.07%
2020/01/13	2	79.00	0	0.00	78.60	2	3,150	0.06%
2020/01/02	1	78.50	0	0.00	78.50	1	3,242	0.03%
2019/12/24	0	0.00	2	81.10	80.50	-2	3,258	-0.06%
2019/12/23	2	82.50	0	0.00	82.30	2	3,360	0.06%
2019/12/19	0	0.00	1	83.80	83.50	-1	3,337	-0.03%
2019/12/18	2	85.40	0	0.00	85.00	2	3,309	0.06%
2019/12/13	12	81.50	12.2	85.14	81.50	-0.2	3,190	-0.01%
2019/12/12	1	82.40	2	81.50	83.30	-1	3,109	-0.03%
2019/12/10	0	0.00	1	80.50	79.40	-1	2,954	-0.03%
2019/12/05	14	80.80	14	81.90	80.80	0	2,915	0.00%
2019/12/03	17	79.30	17	79.00	79.30	0	2,795	0.00%
2019/11/29	1	80.30	0	0.00	78.00	1	2,697	0.04%
2019/11/27	18	82.00	18	81.60	82.00	0	2,686	0.00%
2019/11/26	16	81.32	18	79.58	81.30	-2	2,830	-0.07%
2019/11/25	5	79.84	2	77.25	79.00	3	2,708	0.11%
2019/11/22	1	74.20	1	74.20	74.40	0	2,605	0.00%
2019/11/21	0	0.00	2	73.90	74.50	-2	2,630	-0.08%
2019/11/18	12	73.50	12	75.50	73.50	0	2,849	0.00%
2019/11/14	8	73.00	14	72.77	73.00	-6	2,866	-0.21%
2019/11/13	6	72.00	2	73.00	72.30	4	2,822	0.14%
2019/10/31	2	74.50	11	74.04	72.40	-9	2,626	-0.34%
2019/10/29	2	72.60	0	0.00	70.80	2	2,530	0.08%
2019/10/25	3	70.90	32	73.21	70.90	-29	2,457	-1.18%
2019/10/24	0	0.00	9	69.48	69.20	-9	2,323	-0.39%
2019/10/23	5	71.30	6	70.05	69.70	-1	2,281	-0.04%
2019/10/22	0	0.00	18	67.33	68.40	-18	2,180	-0.83%
2019/10/21	25	68.62	53	70.21	68.10	-28	2,134	-1.31%
2019/10/18	1	67.60	11	67.43	67.10	-10	1,872	-0.53%
2019/10/08	0	0.00	16	62.63	61.90	-16	1,690	-0.95%
2019/10/03	1	63.00	17	63.36	63.30	-16	1,701	-0.94%
2019/09/27	23	63.19	1	62.70	62.20	22	1,644	1.34%
2019/09/26	32	64.79	1	64.00	64.00	31	1,588	1.95%
2019/09/23	0	0.00	2	60.10	59.50	-2	1,451	-0.14%
2019/09/20	1	60.70	0	0.00	60.80	1	1,440	0.07%
2019/09/19	2	60.70	2	60.80	59.80	0	1,413	0.00%
2019/09/18	0	0.00	3	56.80	56.80	-3	1,368	-0.22%
2019/09/17	1	57.40	0	0.00	58.10	1	1,356	0.07%
2019/09/09	0	0.00	4	58.90	59.50	-4	1,307	-0.31%
2019/09/06	0	0.00	1	62.70	63.10	-1	1,269	-0.08%
2019/09/03	0	0.00	2	62.00	61.60	-2	1,223	-0.16%
2019/09/02	1	60.80	30	60.41	63.00	-29	1,201	-2.41%
2019/08/30	15	64.33	9	62.74	61.70	6	1,162	0.52%
2019/08/29	45	68.02	48	67.21	64.00	-3	1,091	-0.27%
2019/08/28	29	65.64	13	65.84	66.60	16	903	1.77%
2019/08/27	3	67.67	1	65.60	66.50	2	872	0.23%
2019/08/26	10	65.80	0	0.00	63.00	10	774	1.29%
2019/08/23	10	67.66	61	68.23	68.50	-51	721	-7.07%
2019/08/22	82	68.57	15	67.79	67.40	67	667	10.04%
2019/08/21	98	66.69	21	67.57	67.50	77	565	13.61%
2019/08/20	20	62.93	1	65.70	65.70	19	416	4.56%
2019/07/30	0	0.00	1	56.90	54.20	-1	269	-0.37%
2019/07/29	1	56.40	0	0.00	56.80	1	262	0.38%
2019/07/18	0	0.00	5	50.50	50.40	-5	234	-2.13%
2019/07/17	0	0.00	5	51.20	50.80	-5	236	-2.11%
2019/07/11	9	52.76	33	52.38	52.60	-24	249	-9.64%
2019/07/10	4	51.18	4	52.45	52.90	0	255	0.00%
2019/07/09	34	52.06	0	0.00	51.50	34	265	12.81%
2019/07/08	0	0.00	1	50.10	50.60	-1	249	-0.40%
2019/06/20	0	0.00	10	50.30	50.30	-10	346	-2.89%
2019/04/23	2	62.45	0	0.00	62.00	2	590	0.34%
2019/04/12	1	60.70	0	0.00	60.70	1	762	0.13%
2019/04/10	0	0.00	1	61.50	61.30	-1	772	-0.13%
2019/04/08	1	60.50	0	0.00	60.10	1	766	0.13%
2019/04/03	0	0.00	1	63.60	63.60	-1	744	-0.13%
2019/03/28	0	0.00	1	64.80	63.00	-1	761	-0.13%
2019/03/21	1	67.50	0	0.00	67.00	1	790	0.13%
2019/03/19	0	0.00	2	65.50	64.00	-2	768	-0.26%
2019/03/11	1	62.00	0	0.00	61.90	1	791	0.13%
2019/03/05	1	63.60	2	63.20	62.10	-1	793	-0.13%
2019/01/29	0	0.00	4	59.50	59.30	-4	713	-0.56%
2019/01/23	4	62.28	1	62.00	61.90	3	685	0.44%
2019/01/22	0	0.00	1	64.50	64.20	-1	666	-0.15%
2019/01/18	1	66.10	0	0.00	64.80	1	655	0.15%
2019/01/17	2	67.95	6	67.70	66.20	-4	644	-0.62%
2019/01/16	5	66.82	4	67.00	67.10	1	614	0.16%
2019/01/15	2	66.60	0	0.00	66.70	2	607	0.33%
2019/01/14	2	67.60	1	69.20	67.20	1	600	0.17%
2019/01/10	7	67.30	16	67.51	67.80	-9	566	-1.59%
2019/01/09	3	67.43	0	0.00	68.30	3	542	0.55%
2019/01/08	7	67.14	1	64.50	67.80	6	512	1.17%
2019/01/07	4	63.70	0	0.00	63.50	4	419	0.95%
2018/12/26	1	59.80	0	0.00	58.00	1	345	0.29%
2018/12/14	0	0.00	1	62.80	62.10	-1	247	-0.40%
2018/12/12	1	59.60	1	58.90	60.00	0	200	0.00%
2018/12/07	2	57.20	8	57.40	57.50	-6	177	-3.38%
2018/12/06	9	57.30	3	56.70	56.80	6	174	3.43%
2018/12/05	1	59.10	0.2	58.40	58.40	0.8	160	0.49%
2018/08/24	0	0.00	7	54.10	53.00	-7	298	-2.34%
2018/08/22	0	0.00	3	55.20	55.30	-3	302	-0.99%
2018/08/21	0	0.00	3	54.60	55.00	-3	306	-0.98%
2018/08/15	0	0.00	2	56.90	57.10	-2	326	-0.61%
2018/08/06	0	0.00	0.2	63.80	63.80	-0.2	346	-0.04%
2018/07/13	0	0.00	1	66.50	65.70	-1	419	-0.24%
2018/07/06	0	0.00	3	59.93	60.60	-3	409	-0.73%
2018/07/04	0	0.00	2	61.60	60.20	-2	432	-0.46%
2018/06/26	0	0.00	0.4	66.40	66.40	-0.4	449	-0.08%
2018/06/15	2	71.40	2	70.30	70.50	0	499	0.00%
2018/06/12	5	70.70	0	0.00	70.10	5	508	0.98%
2018/06/07	6	72.90	0	0.00	71.60	6	527	1.14%
2018/06/06	1	71.50	0	0.00	72.40	1	552	0.18%
2018/06/05	7	70.60	0	0.00	71.10	7	574	1.22%
2018/06/01	0	0.00	2	70.50	70.50	-2	671	-0.30%
2018/05/29	0	0.00	3	69.80	69.70	-3	696	-0.43%
2018/05/09	2	67.00	2	67.30	67.30	0	1,265	0.00%
2018/05/02	1	73.10	0	0.00	74.00	1	1,717	0.06%
2018/04/25	2	73.30	0	0.00	73.80	2	1,881	0.11%
2018/04/24	4	74.65	0	0.00	74.40	4	1,881	0.21%
2018/04/23	0	0.00	7	76.87	76.40	-7	1,876	-0.37%
2018/04/19	2	79.00	0	0.00	79.00	2	1,901	0.11%
2018/04/16	3	80.53	0	0.00	80.10	3	1,906	0.16%
2018/04/13	2	81.00	0	0.00	80.40	2	1,935	0.10%
2018/04/11	6	82.80	0	0.00	82.50	6	1,933	0.31%
2018/04/10	1	81.00	0	0.00	81.00	1	1,921	0.05%
2018/03/27	0	0.00	10	80.65	81.00	-10	1,897	-0.53%
2018/03/23	0	0.00	10	80.50	80.30	-10	1,891	-0.53%
2018/03/19	0	0.00	2	82.25	82.00	-2	1,854	-0.11%
2018/03/15	0	0.00	1	83.50	83.10	-1	1,857	-0.05%
2018/03/13	0	0.00	1	83.70	83.00	-1	1,848	-0.05%
2018/03/12	3	84.17	0	0.00	83.30	3	1,841	0.16%
2018/03/09	2	85.30	0	0.00	85.50	2	1,814	0.11%
2018/03/08	23	84.61	0	0.00	83.50	23	1,791	1.28%
2018/03/07	1	86.30	1	86.60	84.80	0	1,754	0.00%
2018/03/01	1	82.60	0	0.00	82.40	1	1,697	0.06%
2018/02/26	2	84.50	0	0.00	83.50	2	1,692	0.12%
2018/02/22	0	0.00	1	80.00	80.20	-1	1,702	-0.06%
2018/02/12	3	77.40	0	0.00	76.60	3	1,691	0.18%
2018/02/08	2	80.70	4	81.25	79.20	-2	1,666	-0.12%
2018/02/07	2	80.40	5	80.64	80.40	-3	1,641	-0.18%
2018/02/06	3	78.00	0	0.00	78.00	3	1,615	0.19%
2018/02/02	7	91.83	17.1	93.28	89.10	-10.1	1,506	-0.67%
2018/02/01	9	89.11	4	88.63	91.90	5	1,393	0.36%
2018/01/31	12	89.34	3	88.60	89.00	9	1,301	0.69%
2018/01/30	2	85.85	1	86.30	85.50	1	1,067	0.09%
2018/01/29	2	87.60	2	87.50	87.10	0	1,057	0.00%
2018/01/26	4	87.83	0	0.00	88.00	4	1,210	0.33%
2018/01/23	0	0.00	3	83.70	84.50	-3	1,075	-0.28%
2018/01/22	0	0.00	3	83.63	83.70	-3	1,022	-0.29%
2018/01/17	0	0.00	5	79.10	78.90	-5	978	-0.51%
2018/01/16	0	0.00	4	80.65	79.60	-4	1,005	-0.40%
2018/01/12	2	78.90	0	0.00	79.20	2	1,030	0.19%
2018/01/09	3	81.00	2	79.60	78.60	1	1,027	0.10%
2018/01/02	0	0.00	2	76.10	76.30	-2	1,014	-0.20%