加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    2,882張
  • 產業
    上市 光電類股

  • 1179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/05122.7500.0021.95113,2070.01%
2024/09/04222.45122.7022.15113,2000.01%
2024/08/28124.35124.2524.20013,3020.00%
2024/08/21224.2500.0024.25213,3020.02%
2024/08/1600.00824.7224.40-813,320-0.06%
2024/08/15824.4000.0024.40813,3100.06%
2024/08/141025.00724.9924.80313,4220.02%
2024/08/13623.8500.0023.85613,8090.04%
2024/08/09124.30124.6524.20013,8960.00%
2024/08/07125.05224.1525.20-113,874-0.01%
2024/08/06422.5600.0022.95413,9540.03%
2024/08/05124.35625.3524.30-513,770-0.04%
2024/08/0200.00127.1527.00-113,666-0.01%
2024/07/3000.00527.3527.70-513,635-0.04%
2024/07/29127.4000.0027.25113,6450.01%
2024/07/26127.95127.5028.00013,5830.00%
2024/07/232028.431629.0028.40413,5580.03%
2024/07/221728.911630.0628.90113,4490.01%
2024/07/190.130.25530.0030.15-4.913,281-0.04%
2024/07/1700.00230.1530.15-213,164-0.02%
2024/07/156430.566631.1730.60-213,541-0.01%
2024/07/121731.3817.931.3631.30-0.913,517-0.01%
2024/07/111631.281730.9231.25-113,235-0.01%
2024/07/1014930.9015131.8630.85-213,057-0.02% 大買/大賣/
2024/07/091631.421831.5431.50-212,905-0.02%
2024/07/083431.743232.6031.65212,6830.02%
2024/07/051932.475431.6332.60-3512,331-0.28%
2024/07/048831.6959.231.5831.6528.912,0260.24%
2024/07/03218.230.7923931.7230.95-20.911,216-0.19% 大買/大賣/
2024/07/026130.9341.131.0431.3519.99,8920.20%
2024/07/011528.501529.0028.5008,3390.00%
2024/06/2853029.0553029.5728.9508,2270.00% 大買/大賣/
2024/06/27929.6720.229.8029.95-11.27,562-0.15%
2024/06/25127.2500.0027.2016,6820.01%
2024/06/211027.65227.6027.9086,9380.12%
2024/06/20227.00126.9526.9516,8860.01%
2024/06/1200.00127.1027.15-18,067-0.01%
2024/06/061627.559327.7027.55-778,068-0.95%
2024/06/056828.1000.0028.10688,1240.84%
2024/06/0300.001027.5027.85-108,164-0.12%
2024/05/31527.5000.0027.5058,2000.06%
2024/05/29027.5500.0028.0008,2570.00%
2024/05/28727.9500.0027.8078,2370.08%
2024/05/2700.00927.2927.30-98,245-0.11%
2024/05/2300.00928.1327.55-98,254-0.11%
2024/05/22528.00528.1028.0008,2440.00%
2024/05/21127.851328.2527.80-128,202-0.15%
2024/05/201528.201528.6528.2008,1650.00%
2024/05/17928.76129.5028.7588,0580.10%
2024/05/16627.90528.1027.9017,6010.01%
2024/05/15828.5700.0028.1087,5900.11%
2024/05/141527.651527.7027.6507,5130.00%
2024/05/13527.80527.7027.8007,5030.00%
2024/05/101028.02128.2027.6097,4350.12%
2024/05/0800.00126.6527.05-17,255-0.01%
2024/05/06527.48427.6027.0017,2480.01%
2024/05/0300.00227.4027.35-27,198-0.03%
2024/05/0200.00227.5527.50-27,167-0.03%
2024/04/300.128.1000.0027.850.17,1210.00%
2024/04/2600.00528.0027.90-57,089-0.07%
2024/04/231328.301328.1028.3007,0520.00%
2024/04/221628.141329.0028.0037,0830.04%
2024/04/1900.00129.3528.70-17,187-0.01%
2024/04/181928.881328.4528.7566,7760.09%
2024/04/172028.352128.2928.35-16,678-0.01%
2024/04/162228.412729.0128.40-56,611-0.08%
2024/04/15229.40329.6029.40-16,530-0.02%
2024/04/12629.251129.1429.25-56,458-0.08%
2024/04/111029.052029.5329.05-106,370-0.16%
2024/04/101430.142130.4429.75-76,284-0.11%
2024/04/091029.092029.1729.10-105,945-0.17%
2024/04/082529.502527.8529.5005,8690.00%
2024/04/03128.1000.0028.1015,7360.02%
2024/04/02528.75528.9028.7505,6790.00%
2024/04/01928.90929.4528.9005,6720.00%
2024/03/294529.234030.0829.2055,6490.09%
2024/03/28429.51529.4529.70-15,457-0.02%
2024/03/275628.615328.8828.6535,2830.06%
2024/03/263829.124529.2029.05-75,350-0.13%
2024/03/251329.3100.0029.10135,5470.23%
2024/03/221829.70429.4529.35145,5620.25%
2024/03/21827.9400.0028.7084,9940.16%
2024/03/19026.5500.0026.3504,7570.00%
2024/03/111026.8500.0027.15104,8140.21%
2024/03/0800.00326.2526.25-34,761-0.06%
2024/03/07126.0500.0026.0014,7810.02%
2024/03/05126.8000.0026.6514,6830.02%
2024/03/0400.001127.2027.05-114,592-0.24%
2024/02/29127.2000.0027.8514,5800.02%
2024/02/271.227.2300.0027.201.24,5820.03%
2024/02/260.127.8000.0027.750.14,5590.00%
2024/02/235.127.7000.0027.555.14,5590.11%
2024/02/211028.3000.0028.10104,6160.22%
2024/02/20028.30128.0027.90-14,607-0.02%
2024/02/1900.00128.2028.15-14,615-0.02%
2024/02/16127.8500.0027.7014,6460.02%
2024/02/1500.001027.4527.35-104,629-0.22%
2024/02/0500.001527.9128.00-154,579-0.33%
2024/01/31528.40528.3528.4004,6110.00%
2024/01/3000.000.128.6028.55-0.14,6250.00%
2024/01/26028.2500.0028.1004,6560.00%
2024/01/2400.00128.4028.40-14,773-0.02%
2024/01/23028.30128.3028.30-15,083-0.02%
2024/01/2200.00127.8528.00-15,526-0.02%
2024/01/190.627.5600.0027.650.65,5750.01%
2024/01/18127.7000.0027.6015,5620.02%
2024/01/179.127.71728.2527.652.15,5770.04%
2024/01/1631.228.403029.4528.401.25,5700.02%
2024/01/15029.75229.7029.50-25,531-0.04%
2024/01/120.228.4500.0028.250.25,3430.00%
2024/01/110.528.4000.0028.500.55,3920.01%
2024/01/100.228.5500.0028.550.25,4220.00%
2024/01/09129.0000.0028.7015,4210.02%
2024/01/0800.00229.4529.45-25,417-0.04%
2024/01/05129.00629.0329.00-55,416-0.09%
2024/01/04029.1000.0028.9505,4250.00%
2024/01/0300.00428.9028.90-45,485-0.07%
2023/12/2600.001329.3229.30-135,442-0.24%
2023/12/224029.673430.4229.6565,3960.11%
2023/12/21730.3900.0030.3575,2800.13%
2023/12/202031.2217.130.9930.902.95,1130.06%
2023/12/193129.892729.8229.5544,6700.09%
2023/12/18230.101030.0330.10-84,533-0.18%
2023/12/151229.731229.4129.3504,3770.00%
2023/12/141029.25229.1028.7584,2160.19%
2023/12/13228.25128.1528.4514,1420.02%
2023/12/06329.20328.7528.7004,1200.00%
2023/12/05128.80129.0529.1504,0700.00%
2023/12/0400.003028.6828.60-304,034-0.74%
2023/12/0100.005.329.3029.25-5.33,946-0.13%
2023/11/271029.9500.0029.35103,9440.25%
2023/11/24129.7000.0029.3513,9640.03%
2023/11/21229.2500.0029.4524,3110.05%
2023/11/20029.5000.0029.2004,2930.00%
2023/11/17028.8000.0028.8504,2290.00%
2023/11/16828.90828.6528.9004,2400.00%
2023/11/14028.2500.0027.9504,2160.00%
2023/11/02828.101528.1528.10-74,558-0.15%
2023/11/01128.0000.0027.8014,6290.02%
2023/10/3145.429.122429.9528.4021.44,6300.46%
2023/10/305629.615529.4329.6514,4240.02%
2023/10/2700.00327.9328.55-33,987-0.08%
2023/10/26127.7000.0027.6013,9720.03%
2023/10/241328.55128.2028.70123,9960.30%
2023/10/23528.45528.7028.2503,9470.00%
2023/10/20827.412627.3227.50-183,922-0.46%
2023/10/18127.5000.0027.9514,0100.02%
2023/10/161028.2500.0027.80104,0760.25%
2023/10/0600.00128.5528.45-14,247-0.02%
2023/10/051028.6000.0028.65104,2810.23%
2023/09/28128.3000.0028.3514,5630.02%
2023/09/22128.05128.4528.4004,8410.00%
2023/09/21228.7300.0028.4524,8350.04%
2023/09/2000.002028.8528.85-204,843-0.41%
2023/09/1900.00129.3529.00-14,869-0.02%
2023/09/18629.666.129.3529.35-0.14,8860.00%
2023/09/05330.85330.5030.8505,5410.00%
2023/09/04830.45331.0530.4555,5640.09%
2023/09/01530.9000.0030.9055,5960.09%
2023/08/303131.005731.3031.00-265,709-0.46%
2023/08/295831.86532.4031.50535,6910.93%
2023/08/2800.001030.2530.80-105,394-0.19%
2023/08/24030.6000.0030.1505,4360.00%
2023/08/2100.0031.130.5030.45-31.15,649-0.55%
2023/08/183030.1500.0030.15305,6620.53%
2023/08/17130.3800.0030.4015,6670.02%
2023/08/16129.5000.0029.9015,7030.02%
2023/08/151.830.06130.1030.100.85,7320.01%
2023/08/11130.0000.0029.9015,7360.02%
2023/08/1000.001530.5530.25-155,762-0.26%
2023/08/092230.5024.330.4230.50-2.35,799-0.04%
2023/08/0800.003030.5530.50-305,844-0.51%
2023/08/072630.532630.5030.5505,8820.00%
2023/08/042230.652231.0030.6505,9870.00%
2023/08/021031.351031.0531.3506,3940.00%
2023/08/01131.3000.0031.2016,4670.02%
2023/07/271031.9000.0031.70106,7850.15%
2023/07/24130.801231.3131.70-116,862-0.16%
2023/07/211731.9600.0031.70176,8930.25%
2023/07/202232.702232.2132.7006,9530.00%
2023/07/19332.9500.0032.5037,0190.04%
2023/07/18033.70133.5533.45-17,218-0.01%
2023/07/17133.6000.0033.7517,6990.01%
2023/07/14133.10633.1033.00-58,888-0.06%
2023/07/131.133.69233.5033.30-0.99,310-0.01%
2023/07/12034.1500.0034.0009,3330.00%
2023/07/11134.50234.5534.45-19,408-0.01%
2023/07/10234.25133.8534.0519,6180.01%
2023/07/07234.05134.0034.05110,0080.01%
2023/07/05036.101036.0935.65-1010,075-0.10%
2023/07/03135.9000.0035.90110,0900.01%
2023/06/30035.6000.0035.70010,1680.00%
2023/06/29035.2000.0035.20010,3130.00%
2023/06/2700.00535.2534.80-510,667-0.05%
2023/06/20836.16535.3535.75311,4120.03%
2023/06/19035.4000.0035.20011,4760.00%
2023/06/161036.0100.0035.901011,9960.08%
2023/06/14034.95334.9034.85-313,629-0.02%
2023/06/12234.4500.0034.30214,1230.01%
2023/06/08335.351035.4035.35-714,363-0.05%
2023/06/07036.0500.0035.60014,5480.00%
2023/06/061.135.8100.0035.651.114,9760.01%
2023/06/05236.2500.0036.10215,2690.01%
2023/06/0200.00235.5535.85-215,420-0.01%
2023/06/01135.3600.0035.30115,6070.01%
2023/05/31135.8000.0035.80115,6110.01%
2023/05/30135.7500.0035.60115,6600.01%
2023/05/29036.15236.3336.20-215,608-0.01%
2023/05/2600.00535.0535.00-515,573-0.03%
2023/05/24135.45135.4535.50015,7180.00%
2023/05/23035.5000.0035.40015,7970.00%
2023/05/19134.6500.0034.60116,0910.01%
2023/05/183.134.41334.6534.850.116,4240.00%
2023/05/17135.3000.0035.15116,4160.01%
2023/05/160.135.2000.0035.100.116,4870.00%
2023/05/15934.70934.9534.70016,5500.00%
2023/05/12434.2500.0034.35416,5860.02%
2023/05/11034.3000.0033.75016,6420.00%
2023/05/10134.60134.3034.50016,7220.00%
2023/05/091034.811033.7533.75016,6870.00%
2023/05/08235.982636.1535.90-2416,352-0.15%
2023/05/0535.137.1000.0036.5035.116,4240.21%
2023/05/04236.85236.6037.20016,8300.00%
2023/05/03337.20536.9936.95-217,204-0.01%
2023/04/28037.3000.0036.80017,8440.00%
2023/04/271436.801436.8536.80017,8990.00%
2023/04/26136.401.136.7937.20-0.117,9020.00%
2023/04/251336.611137.9936.60217,9140.01%
2023/04/2435.137.803737.9937.80-1.917,910-0.01%
2023/04/21537.9000.0038.00517,9570.03%
2023/04/2013338.5815839.6238.55-2518,053-0.14% 大買/大賣/
2023/04/19109.239.998139.6139.7528.217,7590.16% 大買/
2023/04/181039.602138.8838.60-1116,589-0.07%
2023/04/171738.901238.8038.90516,2680.03%
2023/04/143138.803738.9438.80-616,413-0.04%
2023/04/13939.021439.3338.60-516,469-0.03%
2023/04/121739.7300.0039.501716,3150.10%
2023/04/11739.00839.3739.00-116,054-0.01%
2023/04/102739.192739.1039.20016,1030.00%
2023/04/071338.941138.6038.95216,7910.01%
2023/04/06138.455138.4538.50-5017,173-0.29%
2023/03/313038.4500.0038.403017,2060.17%
2023/03/3011638.809339.1538.802317,1600.13% 大買/
2023/03/292838.912739.0538.90117,0350.01%
2023/03/283239.059638.6439.05-6417,058-0.38%
2023/03/277039.395839.5338.801216,8870.07%
2023/03/244638.8200.0038.854616,7710.27%
2023/03/23739.125839.2939.30-5116,665-0.31%
2023/03/2286.639.232438.8238.7062.616,5790.38%
2023/03/212639.272940.1639.10-316,657-0.02%
2023/03/203639.977139.7339.90-3517,052-0.21%
2023/03/174538.5518.538.5538.7526.517,5510.15%
2023/03/16637.02736.9836.50-117,551-0.01%
2023/03/158637.919837.3737.90-1217,437-0.07%
2023/03/14337.38437.4437.10-117,289-0.01%
2023/03/13736.25136.5036.60617,2450.03%
2023/03/10636.571736.5936.45-1117,481-0.06%
2023/03/093337.493138.0037.35217,4870.01%
2023/03/08738.56538.3938.95217,1580.01%
2023/03/075338.107338.1138.00-2016,896-0.12%
2023/03/061438.027237.8138.00-5816,707-0.35%
2023/03/02137.055137.1336.95-5016,524-0.30%
2023/02/245737.105737.8637.10016,6330.00%
2023/02/231737.752437.4037.75-716,582-0.04%
2023/02/22137.0000.0037.25116,7030.01%
2023/02/2100.002037.8037.60-2016,733-0.12%
2023/02/201837.58337.6037.801516,9910.09%
2023/02/171937.832937.7437.70-1017,533-0.06%
2023/02/162237.756038.0037.65-3817,549-0.22%
2023/02/15536.753536.8136.80-3017,580-0.17%
2023/02/147436.697037.0836.65418,0730.02%
2023/02/137136.996036.5037.101118,5770.06%
2023/02/1000.00237.4836.85-218,538-0.01%
2023/02/091037.3900.0037.101018,4950.05%
2023/02/0862.837.6013737.7937.55-74.218,473-0.40% 大賣/
2023/02/0799.737.8712037.7637.90-20.318,357-0.11% 大賣/
2023/02/067437.812537.8337.904918,3030.27%
2023/02/032037.439.137.4037.3510.918,2750.06%
2023/02/0212038.264738.1837.807318,0890.40% 大買/
2023/02/0116337.4213937.3037.402417,5560.14% 大買/大賣/
2023/01/31213.136.737436.7636.90139.117,1410.81% 大買/鉅額交易
2023/01/308635.876435.5335.952216,6360.13%
2023/01/172535.2000.0035.202516,6420.15%
2023/01/16134.6500.0034.40116,7100.01%
2023/01/133434.633235.6534.60216,9070.01%
2023/01/122235.402235.8535.40017,1910.00%
2023/01/11735.89235.5835.60517,2680.03%
2023/01/105535.328136.3335.30-2617,343-0.15%
2023/01/092735.95735.7736.002017,1970.12%
2023/01/06534.65135.1034.95417,1250.02%
2023/01/051134.94835.1934.80317,4300.02%
2023/01/049435.719735.4235.60-317,539-0.02%
2023/01/035435.245234.6035.25217,4320.01%
2022/12/303734.553834.4934.55-117,415-0.01%
2022/12/2912934.2013034.2334.20-117,747-0.01% 大買/大賣/
2022/12/28935.33534.8034.80418,0780.02%
2022/12/2711336.5111735.7435.40-418,005-0.02% 大買/大賣/
2022/12/262435.533235.7835.95-817,378-0.05%
2022/12/23133.70134.1534.10017,0360.00%
2022/12/22233.55933.2233.70-717,172-0.04%
2022/12/21332.8500.0032.70317,4440.02%
2022/12/202132.501833.8032.50317,7190.02%
2022/12/19333.7500.0033.75317,9600.02%
2022/12/16234.45134.9534.25118,3560.01%
2022/12/151235.60735.4435.65518,3410.03%
2022/12/14535.40635.6135.40-118,511-0.01%
2022/12/13935.311135.7235.05-218,959-0.01%
2022/12/121336.721737.2335.85-419,165-0.02%
2022/12/092436.641936.6636.80518,6780.03%
2022/12/0800.001234.4534.30-1218,031-0.07%
2022/12/075532.934433.6332.801117,6490.06%
2022/12/05334.18634.0233.85-318,468-0.02%
2022/12/02534.20134.0534.05418,8460.02%
2022/12/01133.50133.4033.45018,9480.00%
2022/11/301832.952132.6532.95-319,708-0.02%
2022/11/291832.432032.0732.45-220,880-0.01%
2022/11/28332.20332.1232.20022,6510.00%
2022/11/25332.28632.6732.15-323,786-0.01%
2022/11/24232.50532.3832.50-324,314-0.01%
2022/11/23432.28632.7032.20-226,515-0.01%
2022/11/221432.761533.1132.75-127,3870.00%
2022/11/18134.00633.0732.85-528,800-0.02%
2022/11/17133.65233.6833.60-128,7850.00%
2022/11/165.333.611133.7133.40-5.828,873-0.02%
2022/11/151632.962733.2233.45-1129,225-0.04%
2022/11/1400.00431.9031.95-428,810-0.01%
2022/11/11931.535.132.0831.253.928,7310.01%
2022/11/1031.131.851232.1731.5019.128,5490.07%
2022/11/091333.3100.0033.301328,6290.05%
2022/11/0700.00435.2535.00-428,631-0.01%
2022/11/04935.00934.6535.00029,1660.00%
2022/11/0200.00435.0534.65-431,359-0.01%
2022/11/01134.70134.5534.85032,0190.00%
2022/10/3100.00333.8733.50-331,980-0.01%
2022/10/28733.66533.4933.00232,0310.01%
2022/10/273334.143433.7834.20-132,0950.00%
2022/10/261233.63134.0533.601132,2280.03%
2022/10/25335.053.334.1733.75-0.332,4510.00%
2022/10/24735.30836.0635.05-132,4970.00%
2022/10/215535.485335.3435.60232,5620.01%
2022/10/208335.268435.3135.20-132,5340.00%
2022/10/198635.208635.0535.20032,2740.00%
2022/10/18334.90435.2035.05-132,5100.00%
2022/10/17733.67634.0734.50132,5390.00%
2022/10/1400.00335.2235.30-332,474-0.01%
2022/10/138134.068236.7233.85-132,7240.00%
2022/10/12937.63637.4236.95333,0130.01%
2022/10/07538.93439.0139.00133,2560.00%
2022/10/062838.803238.7839.20-433,460-0.01%
2022/10/051738.292338.1238.50-633,209-0.02%
2022/10/04436.1110.136.2936.50-6.133,054-0.02%
2022/10/03635.51635.8135.30033,0730.00%
2022/09/30635.08935.2936.30-333,371-0.01%
2022/09/29936.55836.7335.95133,5560.00%
2022/09/2872.136.2198.137.7335.95-26.133,916-0.08%
2022/09/272938.57838.4638.752134,3840.06%
2022/09/2618.237.88837.8437.8510.234,2860.03%
2022/09/2389.339.0210440.9438.90-14.734,119-0.04% 大賣/
2022/09/22125.141.25123.441.0141.251.733,8650.01% 大買/大賣/
2022/09/216641.576441.9941.50233,8870.01%
2022/09/201142.462542.5242.40-1434,092-0.04%
2022/09/195142.194042.1441.701134,0170.03%
2022/09/167142.1216441.2842.20-9333,833-0.27% 大賣/
2022/09/1516142.0058.441.7541.50102.633,7080.30% 大買/鉅額交易
2022/09/142340.993940.7941.30-1633,218-0.05%
2022/09/132440.591441.1640.451032,8930.03%
2022/09/123741.521941.9141.051832,6250.06%
2022/09/081440.132140.5041.00-732,140-0.02%
2022/09/0750.138.885038.9238.600.131,8050.00%
2022/09/0644.340.473240.7039.6012.331,5980.04%
2022/09/0514942.3116942.2942.20-2030,913-0.06% 大買/大賣/
2022/09/0226042.0824341.4442.251729,7290.06% 大買/大賣/
2022/09/012839.736039.9840.35-3227,949-0.11%
2022/08/312838.982039.2639.00826,8830.03%
2022/08/3026439.7824540.4339.101926,5480.07% 大買/大賣/
2022/08/2957.238.515138.4739.006.224,5730.03%
2022/08/269438.319638.6838.35-224,125-0.01%
2022/08/253837.034037.9838.65-223,425-0.01%
2022/08/245036.475437.1936.50-422,941-0.02%
2022/08/2329637.0429937.1637.00-322,919-0.01% 大買/大賣/
2022/08/221837.391937.7137.05-122,8910.00%
2022/08/19437.0300.0037.00422,2850.02%
2022/08/18736.83736.8136.80022,2070.00%
2022/08/17836.59636.5436.55222,2000.01%
2022/08/168736.828437.7036.75322,3320.01%
2022/08/15936.962936.8337.20-2021,831-0.09%
2022/08/121736.251436.2836.25321,8010.01%
2022/08/113137.021937.2336.751221,7930.06%
2022/08/101736.611137.0936.40621,5990.03%
2022/08/0922536.7626736.8136.60-4221,693-0.19% 大買/大賣/
2022/08/084534.871035.2035.703520,6720.17%
2022/08/05732.95732.4032.95020,4190.00%
2022/08/04131.500.331.8032.050.720,9380.00%
2022/08/03932.197.133.1832.001.921,3540.01%
2022/08/021133.161333.8633.10-221,757-0.01%
2022/08/011634.423134.4734.45-1522,105-0.07%
2022/07/292434.061234.0434.051222,1210.05%
2022/07/2816533.6116634.2733.60-122,2520.00% 大買/大賣/
2022/07/271634.012133.7834.10-522,379-0.02%
2022/07/266133.458134.2033.40-2022,785-0.09%
2022/07/2516733.9913633.9833.803123,1110.13% 大買/大賣/
2022/07/228933.9595.233.6133.95-6.223,463-0.03%
2022/07/20120.933.2911634.3633.204.925,3050.02% 大買/大賣/
2022/07/19833.633333.4333.60-2526,027-0.10%
2022/07/183032.274532.7332.15-1526,426-0.06%
2022/07/15532.30132.6032.20428,0310.01%
2022/07/1424031.0423830.4231.15228,9410.01% 大買/大賣/
2022/07/1300.001031.1531.00-1030,211-0.03%
2022/07/12430.83131.6030.65331,9630.01%
2022/07/11433.1800.0033.50432,9240.01%
2022/07/082034.061434.5333.80633,6490.02%
2022/07/073134.077134.1534.20-4034,621-0.12%
2022/07/061534.261233.8733.70335,9590.01%
2022/07/054433.924633.7534.90-238,651-0.01%
2022/07/04831.18931.4131.75-139,2070.00%
2022/07/01830.401232.0330.40-439,444-0.01%
2022/06/307432.487333.5432.50140,1150.00%
2022/06/291333.941333.8233.90040,1590.00%
2022/06/28634.48434.4133.80240,4160.00%
2022/06/277134.659934.4634.65-2840,358-0.07%
2022/06/2411333.397432.1633.903939,8830.10% 大買/
2022/06/23731.58631.8832.00139,6100.00%
2022/06/221432.14332.1731.451139,6170.03%
2022/06/20230.60230.1029.85039,5820.00%
2022/06/16232.582.432.3831.05-0.440,0580.00%
2022/06/15133.5000.0032.90140,0590.00%
2022/06/14334.00234.0334.00140,5040.00%
2022/06/1310235.398535.7435.351741,0340.04% 大買/
2022/06/10536.356.735.9736.35-1.741,6450.00%
2022/06/094236.704736.2836.70-541,803-0.01%
2022/06/0815236.16148.136.4836.153.941,9460.01% 大買/大賣/
2022/06/078336.8083.836.9936.80-0.842,6240.00%
2022/06/06638.09637.8537.65043,3520.00%
2022/06/024836.704837.0936.80043,0920.00%
2022/06/01937.6810037.3137.25-9143,212-0.21%
2022/05/3110137.153536.9037.156643,2400.15% 大買/
2022/05/309536.756336.2236.753243,8270.07%
2022/05/2700.00135.6535.80-143,9670.00%
2022/05/26135.804.535.6835.35-3.544,163-0.01%
2022/05/25635.951735.9035.90-1144,186-0.02%
2022/05/241036.461137.0535.65-144,4980.00%
2022/05/23837.43737.1637.50144,2240.00%
2022/05/2012336.91131.736.6736.90-8.744,135-0.02% 大買/大賣/
2022/05/19136.0012036.2136.55-11943,867-0.27% 大賣/鉅額交易
2022/05/1813737.167037.4637.256743,6250.15% 大買/
2022/05/176336.921136.5336.955243,2710.12%
2022/05/161535.464836.1735.00-3342,507-0.08%
2022/05/135036.411636.1636.653441,9670.08%
2022/05/121436.55136.1535.151341,5730.03%
2022/05/11538.07838.1237.00-341,036-0.01%
2022/05/101938.33838.8138.351140,6250.03%
2022/05/0917.139.421039.8838.907.140,1310.02%
2022/05/061241.24341.4241.35939,7100.02%
2022/05/051042.96543.4042.60539,4360.01%
2022/05/041843.161142.9842.60739,2240.02%
2022/05/0314.243.082743.1343.10-12.839,046-0.03%
2022/04/291744.643745.1344.15-2038,648-0.05%
2022/04/2830.344.722645.1344.454.338,3450.01%
2022/04/27129.145.8384.346.5845.6044.837,5730.12% 大買/
2022/04/2680.147.79103.747.4048.25-23.636,719-0.06% 大賣/
2022/04/2556.147.5037.147.9446.501935,4840.05%
2022/04/2245.147.8922.448.2047.8022.734,4610.07%
2022/04/21119.248.09119.148.6748.050.133,6620.00% 大買/大賣/
2022/04/201148.3019.248.4348.60-8.231,830-0.03%
2022/04/1912147.48140.547.5947.40-19.530,956-0.06% 大買/大賣/
2022/04/187046.757846.8047.20-830,121-0.03%
2022/04/151345.174145.3545.05-2828,488-0.10%
2022/04/1429.344.252544.4544.204.327,6690.02%
2022/04/13174.344.78163.345.5044.901127,1580.04% 大買/大賣/
2022/04/1252.645.2940.445.0745.6012.227,3080.04%
2022/04/11173.445.19182.845.1044.50-9.426,168-0.04% 大買/大賣/
2022/04/08642.57115.443.4043.80-109.423,179-0.47% 大賣/鉅額交易
2022/04/0723.341.6014.141.9940.909.222,1980.04%
2022/04/0659.342.342941.9642.1530.322,4750.13%
2022/04/015.140.48141.1041.054.121,6880.02%
2022/03/311341.1024.541.0340.45-11.521,628-0.05%
2022/03/3010140.378040.3140.152121,4910.10% 大買/
2022/03/2900.00138.8539.40-121,3560.00%
2022/03/251339.0100.0038.551321,8320.06%
2022/03/24740.21740.5340.20023,0250.00%
2022/03/231.140.322140.2440.15-19.923,854-0.08%
2022/03/222441.342241.2540.80224,2780.01%
2022/03/2138.241.6221.441.8340.9516.824,7120.07%
2022/03/1819.841.11841.2441.4511.825,1520.05%
2022/03/17157.341.34139.241.1941.5018.126,4790.07% 大買/大賣/
2022/03/1613.141.0122.340.6740.60-9.227,352-0.03%
2022/03/1524.540.542240.9639.152.528,0170.01%
2022/03/148.440.611040.5640.90-1.628,285-0.01%
2022/03/111040.441040.0840.70029,8940.00%
2022/03/1015240.2715640.9139.95-431,679-0.01% 大買/大賣/
2022/03/0913040.8813039.4841.00032,4150.00% 大買/大賣/
2022/03/08438.75538.5438.55-131,7030.00%
2022/03/071538.15638.5838.00931,7420.03%
2022/03/0415339.6616840.0339.65-1531,686-0.05% 大買/大賣/
2022/03/034340.025439.5539.90-1131,770-0.03%
2022/03/025239.424139.4539.551131,4630.03%
2022/03/0111738.8710338.8038.851431,5000.04% 大買/大賣/
2022/02/24837.89538.8136.55332,5830.01%
2022/02/22736.991637.4836.90-932,783-0.03%
2022/02/2100.00237.9538.00-233,418-0.01%
2022/02/18136.6000.0036.90134,3770.00%
2022/02/171037.1500.0036.551035,2190.03%
2022/02/1400.000.136.3036.00-0.137,8620.00%
2022/02/11637.77437.6537.65238,4470.01%
2022/02/1000.00137.6037.55-139,7560.00%
2022/02/091137.941137.4537.95040,5700.00%
2022/02/0800.000.137.5037.50-0.141,2960.00%
2022/02/0700.00136.0036.20-142,5960.00%
2022/01/260.135.40235.4835.40-243,5820.00%
2022/01/2500.00236.1035.60-245,1830.00%
2022/01/243.136.77137.3036.852.146,6010.00%
2022/01/21737.94138.6537.60646,7300.01%
2022/01/20239.70139.5539.40147,1020.00%
2022/01/18439.4600.0039.45447,0940.01%
2022/01/17139.6000.0040.15147,0910.00%
2022/01/14539.39639.8039.30-147,0160.00%
2022/01/13240.0000.0040.20246,9100.00%
2022/01/126440.7710241.0640.75-3846,826-0.08% 大賣/
2022/01/1121241.21173.141.1141.1038.946,8900.08% 大買/大賣/
2022/01/10240.98340.5740.75-146,2110.00%
2022/01/071039.95839.9340.25246,0720.00%
2022/01/066.141.022341.4940.90-1745,817-0.04%
2022/01/0515842.8116342.9742.00-546,016-0.01% 大買/大賣/
2022/01/042242.781442.5343.05844,8730.02%
2022/01/03742.45342.4542.05444,3730.01%
2021/12/302542.3855.642.3242.50-30.644,219-0.07%
2021/12/293642.4345.741.6942.40-9.743,936-0.02%
2021/12/282840.99840.9340.802043,2820.05%
2021/12/2417.940.982141.0040.70-3.144,096-0.01%
2021/12/2311.341.743842.2941.60-26.743,837-0.06%
2021/12/2233.242.0141.442.2541.90-8.243,619-0.02%
2021/12/2145.241.96442.0141.9041.243,4320.09%
2021/12/2039.542.2889.143.2141.85-49.643,071-0.12%
2021/12/177042.2055.742.3841.9014.341,5220.03%
2021/12/164541.6429.241.8341.4015.840,5270.04%
2021/12/1592.441.478840.9340.854.439,8580.01%
2021/12/1422.241.3538.341.4240.20-16.139,147-0.04%
2021/12/13194.442.61178.143.1642.1516.438,1690.04% 大買/大賣/
2021/12/107742.577242.2242.90536,5730.01%
2021/12/094442.095641.5941.20-1235,024-0.03%
2021/12/0884.141.046241.1340.8522.133,7330.07%
2021/12/0718341.4616441.7041.001932,7640.06% 大買/大賣/
2021/12/062540.194440.5641.20-1930,937-0.06%
2021/12/0319538.90190.138.1638.004.928,9190.02% 大買/大賣/
2021/12/02835.731135.5136.05-327,310-0.01%
2021/12/01434.80434.9835.40027,0850.00%
2021/11/30935.82836.2336.10126,8470.00%
2021/11/29434.00635.3135.35-226,803-0.01%
2021/11/26536.51436.4036.10126,6340.00%
2021/11/2514138.09188.638.6738.05-47.626,756-0.18% 大買/大賣/
2021/11/245738.655838.2638.50-126,5780.00%
2021/11/234638.1276.938.4437.60-30.925,934-0.12%
2021/11/222237.5731.237.3037.35-9.225,260-0.04%
2021/11/195537.1230.637.2136.6024.424,9090.10%
2021/11/1885.237.6920.237.1537.106524,5610.26%
2021/11/17105.339.38146.138.8439.40-40.823,851-0.17% 大買/大賣/
2021/11/1624037.9522537.4638.001522,8990.07% 大買/大賣/
2021/11/151236.8910.236.3936.751.822,0550.01%
2021/11/1223.335.3117.335.2035.05621,2270.03%
2021/11/11110.839.1312737.3737.55-16.220,403-0.08% 大買/大賣/
2021/11/103939.2128.739.3238.8510.319,4870.05%
2021/11/092238.934139.4640.10-1918,823-0.10%
2021/11/0824.938.3557.338.4637.60-32.417,484-0.19%
2021/11/05169.937.7313038.6037.6039.916,7060.24% 大買/大賣/
2021/11/0424.638.1331.138.0838.60-6.515,954-0.04%
2021/11/03168.237.2216337.8637.205.214,5680.04% 大買/大賣/
2021/11/028236.349136.4837.00-913,546-0.07%
2021/11/018435.6810736.1135.00-2311,886-0.19% 大賣/
2021/10/298733.138433.2833.30310,5740.03%
2021/10/28632.70533.0433.00110,2480.01%
2021/10/2500.00631.1831.10-69,725-0.06%
2021/10/21530.74930.9030.50-410,056-0.04%
2021/10/191231.801231.8031.70010,0370.00%
2021/10/14430.8500.0031.10410,0030.04%
2021/10/13432.01831.6631.30-410,664-0.04%
2021/10/121531.19730.9530.60810,3510.08%
2021/10/0800.00529.7529.75-510,015-0.05%
2021/10/0713829.8413329.7529.85510,0550.05% 大買/大賣/
2021/10/064129.054129.1029.60010,0300.00%
2021/10/05327.85328.3529.00010,0410.00%
2021/10/0400.00230.2028.75-210,192-0.02%
2021/10/01431.311631.6529.75-129,989-0.12%
2021/09/30329.6500.0029.6539,2470.03%
2021/09/29128.80928.9928.70-89,273-0.09%
2021/09/28629.741229.5729.20-69,366-0.06%
2021/09/27328.85128.8028.7529,3390.02%
2021/09/2400.00128.4528.35-19,537-0.01%
2021/09/23328.4500.0028.30310,1550.03%
2021/09/15229.3300.0029.30211,4590.02%
2021/09/1300.00130.8529.80-112,028-0.01%
2021/09/0900.00129.0029.10-112,224-0.01%
2021/09/08128.8000.0028.65112,5460.01%
2021/09/07229.2800.0029.30213,7240.01%
2021/09/03131.65131.2531.50014,8600.00%
2021/09/0200.00331.8831.25-315,476-0.02%
2021/09/011231.82831.6731.45415,3890.03%
2021/08/311230.98631.6531.70615,3110.04%
2021/08/3000.001130.9531.65-1114,832-0.07%
2021/08/27229.15229.6028.80014,7630.00%
2021/08/25127.8000.0028.30114,9060.01%
2021/08/24227.6500.0027.50215,1590.01%
2021/08/19227.45127.8027.30115,4500.01%
2021/08/18126.4000.0028.15115,5080.01%
2021/08/1700.000.527.9027.05-0.515,8150.00%
2021/08/161.127.98427.5027.50-2.915,883-0.02%
2021/08/13129.4500.0029.25115,9080.01%
2021/08/12029.901029.8729.85-1016,175-0.06%
2021/08/11429.411029.7329.40-616,506-0.04%
2021/08/10131.85132.0530.95016,7180.00%
2021/08/09432.2100.0031.90416,9660.02%
2021/08/06232.4500.0032.40217,5820.01%
2021/08/05232.95132.9032.85118,0260.01%
2021/08/04933.81233.3833.35718,2910.04%
2021/08/0300.00132.6532.25-118,298-0.01%
2021/08/0200.00232.4032.40-218,430-0.01%
2021/07/3000.00232.2532.55-218,513-0.01%
2021/07/28632.68133.4032.20519,0720.03%
2021/07/27633.382534.3933.05-1919,522-0.10%
2021/07/2600.00533.4033.60-520,384-0.02%
2021/07/23532.6000.0032.60520,3780.02%
2021/07/2200.00132.5032.50-120,4700.00%
2021/07/21233.15533.9032.85-320,572-0.01%
2021/07/203733.92934.0833.752820,5750.14%
2021/07/191635.185234.6734.85-3620,593-0.17%
2021/07/161533.911333.6833.05220,4920.01%
2021/07/1500.00532.8233.40-520,691-0.02%
2021/07/14632.0300.0032.35620,9210.03%
2021/07/131033.20832.8032.80221,3410.01%
2021/07/12533.93333.8533.70221,9330.01%
2021/07/09833.9400.0033.55822,0450.04%
2021/07/08433.05633.2833.25-222,615-0.01%
2021/07/07532.90233.1032.80323,9370.01%
2021/07/06333.60233.7533.35124,1160.00%
2021/07/05634.09334.2034.00324,3290.01%
2021/07/02333.85833.7533.75-524,563-0.02%
2021/07/011034.331034.2533.80024,9900.00%
2021/06/302435.115835.2934.90-3424,978-0.14%
2021/06/29333.904134.7433.80-3824,733-0.15%
2021/06/289134.0200.0033.909124,7280.37%
2021/06/251535.37535.9634.651025,1300.04%
2021/06/24634.551134.5334.80-525,290-0.02%
2021/06/231034.01934.0834.20125,2090.00%
2021/06/22233.15332.9532.30-124,9850.00%
2021/06/21632.99232.8832.80424,9760.02%
2021/06/18133.501233.7334.25-1125,055-0.04%
2021/06/171434.70434.6634.401025,2010.04%
2021/06/164135.312235.3534.551925,5080.07%
2021/06/151334.885.235.0633.857.824,6880.03%
2021/06/11234.00533.7533.05-324,274-0.01%
2021/06/10933.27934.1134.05024,3510.00%
2021/06/0800.00332.0331.80-324,911-0.01%
2021/06/07131.20431.0030.85-324,991-0.01%
2021/06/04331.93331.7031.60025,1820.00%
2021/06/03333.023133.2532.90-2825,118-0.11%
2021/06/024633.553934.5833.15725,0870.03%
2021/06/012033.84133.8034.301924,8430.08%
2021/05/312733.341233.3832.851524,6230.06%
2021/05/284733.214233.4333.00524,5290.02%
2021/05/27832.84232.5032.95624,4630.02%
2021/05/2600.003632.2432.45-3624,426-0.15%
2021/05/257532.573932.7132.453624,4580.15%
2021/05/24131.40231.7531.70-124,3500.00%
2021/05/21131.0500.0030.85124,3300.00%
2021/05/203331.183132.6030.50224,4050.01%
2021/05/19232.23132.3032.65124,2920.00%
2021/05/1800.00731.1431.30-724,025-0.03%
2021/05/17429.001528.7228.65-1123,830-0.05%
2021/05/146133.265332.7631.80823,6240.03%
2021/05/13830.691130.3530.60-323,177-0.01%
2021/05/122432.444733.5131.40-2322,940-0.10%
2021/05/111535.961836.4434.85-322,675-0.01%
2021/05/1011938.6212139.1938.55-222,545-0.01% 大買/大賣/
2021/05/0712338.9712738.5639.00-422,501-0.02% 大買/大賣/
2021/05/0600.001139.7538.55-1122,528-0.05%
2021/05/051038.0200.0037.101022,1190.05%
2021/05/047740.657538.3938.25221,9680.01%
2021/05/036943.555943.5541.651021,5010.05%
2021/04/29740.39140.4540.70620,4980.03%
2021/04/28140.60240.8840.95-120,5200.00%
2021/04/27140.60140.8040.55020,5910.00%
2021/04/26940.14440.5840.15520,6260.02%
2021/04/23139.80439.9440.25-320,623-0.01%
2021/04/224940.161040.1138.953920,5240.19%
2021/04/2111141.3910542.2841.30619,9960.03% 大買/大賣/
2021/04/20342.371442.7642.25-1119,731-0.06%
2021/04/192542.482342.3542.15219,7230.01%
2021/04/163544.594445.2344.00-919,399-0.05%
2021/04/153642.5200.0042.453619,0270.19%
2021/04/143242.131644.3141.901619,3150.08%
2021/04/136146.0258.747.7744.202.318,7870.01%
2021/04/12944.95446.9044.90517,5090.03%
2021/04/094645.821545.6945.303117,3870.18%
2021/04/084447.45847.7047.003617,2800.21%
2021/04/072746.672746.2148.00017,2650.00%
2021/04/06944.641444.9444.65-517,390-0.03%
2021/04/012044.851045.0044.701017,3750.06%
2021/03/312646.28946.5346.451717,3130.10%
2021/03/3036.446.97946.7447.3527.417,7060.15%
2021/03/291246.794546.5447.50-3317,579-0.19%
2021/03/261242.45243.0843.201017,0770.06%
2021/03/2500.00443.2543.10-416,919-0.02%
2021/03/2400.001142.4542.55-1116,808-0.07%
2021/03/23243.15242.4542.50016,7310.00%
2021/03/22444.08343.7843.35116,5690.01%
2021/03/191042.11941.7142.60116,3910.01%
2021/03/18443.59643.9142.90-215,890-0.01%
2021/03/17243.30143.1543.00115,7000.01%
2021/03/161341.683942.0842.40-2615,442-0.17%
2021/03/152641.7650.642.0242.40-24.615,011-0.16%
2021/03/12438.455.339.6340.00-1.314,437-0.01%
2021/03/11738.03638.1337.80114,3050.01%
2021/03/103.336.315437.1637.80-50.714,411-0.35%
2021/03/081635.7100.0035.601614,8810.11%
2021/03/05335.72635.7835.15-315,237-0.02%
2021/03/0300.001537.0337.00-1515,976-0.09%
2021/03/0213.936.11135.6535.5512.916,4720.08%
2021/02/26637.481136.9636.65-517,259-0.03%
2021/02/252037.58237.7037.401817,8050.10%
2021/02/24738.301338.9337.80-618,223-0.03%
2021/02/23537.29437.4637.05118,8870.01%
2021/02/221037.6500.0037.901019,4580.05%
2021/02/19136.35936.5136.90-819,454-0.04%
2021/02/181535.17135.0035.251419,6650.07%
2021/02/17534.0000.0035.20519,8130.03%
2021/02/05133.3000.0033.50119,8310.01%
2021/02/04233.63534.2533.55-320,349-0.01%
2021/02/0300.00534.2434.35-520,388-0.02%
2021/02/02730.951.330.8531.255.720,3720.03%
2021/02/01129.5000.0030.90120,7000.00%
2021/01/2900.00431.4930.50-420,981-0.02%
2021/01/28131.952231.9631.45-2121,523-0.10%
2021/01/2700.000.233.3033.20-0.221,8860.00%
2021/01/26734.1800.0033.55722,1270.03%
2021/01/25333.93134.4033.90222,3910.01%
2021/01/221834.661534.8034.30322,8060.01%
2021/01/21533.981133.5033.15-623,064-0.03%
2021/01/20634.98135.3033.75523,3030.02%
2021/01/19136.501035.2536.35-923,440-0.04%
2021/01/18634.5911.134.7134.50-5.123,368-0.02%
2021/01/15336.65336.5836.10023,2600.00%
2021/01/143.737.44237.4537.451.723,1850.01%
2021/01/137.937.68437.5037.253.923,0540.02%
2021/01/123238.294438.6637.80-1222,969-0.05%
2021/01/111339.691139.6639.55222,9130.01%
2021/01/08640.482841.7440.20-2223,034-0.10%
2021/01/073342.253143.1542.25223,2630.01%
2021/01/062241.09159.839.8339.55-137.823,755-0.58% 大賣/鉅額交易
2021/01/05241.55142.0041.50124,2310.00%
2021/01/04141.45341.7041.30-224,928-0.01%
2020/12/31341.82241.6541.75125,5030.00%
2020/12/301243.103143.8642.60-1926,159-0.07%
2020/12/293443.861043.5544.002426,3710.09%
2020/12/28741.4017.541.5941.15-10.525,995-0.04%
2020/12/25842.097542.0841.25-6726,296-0.25%
2020/12/244942.672242.8842.252726,2010.10%
2020/12/232038.183439.3141.80-1425,848-0.05%
2020/12/221039.26738.8538.00326,2320.01%
2020/12/21339.502939.7039.90-2626,838-0.10%
2020/12/184540.42239.9840.504327,4640.16%
2020/12/171039.6400.0039.451027,6920.04%
2020/12/1600.001040.5039.80-1027,897-0.04%
2020/12/153.140.24339.5039.500.128,1000.00%
2020/12/14136.203336.6639.00-3228,236-0.11%
2020/12/11137.70539.5537.65-428,446-0.01%
2020/12/1015.838.942539.5239.25-9.228,808-0.03%
2020/12/09140.05840.6240.05-729,139-0.02%
2020/12/080.240.000.640.0040.00-0.429,7100.00%
2020/12/0714.639.685339.1040.95-38.430,674-0.13%
2020/12/042540.844040.3640.15-1530,813-0.05%
2020/12/031341.6500.0041.301331,0700.04%
2020/12/028443.261143.9642.407331,5850.23%
2020/12/015444.177843.0344.60-2432,819-0.07%
2020/11/301443.653443.1244.50-2032,890-0.06%
2020/11/271541.981643.1142.15-133,3990.00%
2020/11/263243.252943.6642.50334,1570.01%
2020/11/259344.322443.2644.856934,3340.20%
2020/11/241340.636240.8942.00-4933,701-0.15%
2020/11/233039.614439.9839.90-1433,285-0.04%
2020/11/206138.201439.4339.354732,9710.14%
2020/11/193534.622534.3936.551032,3890.03%
2020/11/18333.5300.0033.25331,8930.01%
2020/11/176532.882632.7933.603931,8760.12%
2020/11/161531.9200.0031.601532,0080.05%
2020/11/135533.21333.2533.105232,0980.16%
2020/11/122832.82233.6034.502632,2260.08%
2020/11/111935.051436.2035.00531,9820.02%
2020/11/101236.451736.9436.50-532,139-0.02%
2020/11/09936.221636.7136.90-732,217-0.02%
2020/11/065035.502935.6135.002132,5030.06%
2020/11/055435.561235.8836.704232,7140.13%
2020/11/041034.121033.5033.40032,7260.00%
2020/11/03835.786335.9835.25-5532,770-0.17%
2020/11/0200.00836.3035.50-832,747-0.02%
2020/10/30638.525238.8637.00-4632,790-0.14%
2020/10/296340.4212640.1940.30-6332,672-0.19% 大賣/
2020/10/283340.39541.0039.652832,7720.09%
2020/10/272339.462039.0639.50332,9080.01%
2020/10/26136.80736.8237.00-632,916-0.02%
2020/10/2300.00235.1035.80-232,922-0.01%
2020/10/221435.48735.2435.20732,9420.02%
2020/10/21236.401336.5836.40-1132,877-0.03%
2020/10/201836.091836.1536.35032,8990.00%
2020/10/192935.155534.9836.45-2632,910-0.08%
2020/10/164935.631835.4835.053132,7620.09%
2020/10/154535.982538.2637.102032,6630.06%
2020/10/144639.6618539.7138.75-13932,288-0.43% 大賣/鉅額交易
2020/10/133836.452936.3439.45931,8300.03%
2020/10/129735.687034.9836.602731,6990.09%
2020/10/088932.428232.1633.30731,5700.02%
2020/10/074930.752030.5031.352931,2900.09%
2020/10/061528.862030.4630.55-530,673-0.02%
2020/10/051727.891828.0127.80-130,9250.00%
2020/09/302328.317428.0828.25-5130,886-0.17%
2020/09/29527.251627.5726.85-1130,941-0.04%
2020/09/282128.06428.5127.751731,0370.05%
2020/09/253028.041628.2529.001430,7180.05%
2020/09/244528.085128.0829.50-629,958-0.02%
2020/09/237427.33727.1627.906729,2140.23%
2020/09/221225.537425.3725.40-6228,581-0.22%
2020/09/211827.174826.9326.15-3028,234-0.11%
2020/09/181927.301227.2327.00727,9820.03%
2020/09/174827.304727.1827.20127,6630.00%
2020/09/167726.793126.8826.904627,2920.17%
2020/09/159327.575727.8827.203626,9410.13%
2020/09/146325.922826.5926.503526,4220.13%
2020/09/113526.842826.9126.95725,9220.03%
2020/09/104726.176226.1227.10-1525,255-0.06%
2020/09/093024.274023.9124.85-1024,143-0.04%
2020/09/081723.245423.1822.60-3723,489-0.16%
2020/09/074323.8014723.5822.75-10422,957-0.45% 大賣/鉅額交易
2020/09/0412926.116426.5224.656522,1820.29% 大買/
2020/09/035524.4721.524.1525.1033.520,5350.16%
2020/09/024921.042721.8722.852220,0410.11%
2020/09/019819.952220.6820.807618,9930.40%
2020/08/314419.273819.2919.35617,8820.03%
2020/08/2812717.85517.6517.6012217,1150.71% 大買/鉅額交易
2020/08/271818.0000.0017.901816,9760.11%
2020/08/26618.25218.6518.25416,8490.02%
2020/08/2500.001718.6118.50-1716,612-0.10%
2020/08/2400.007817.2317.70-7816,239-0.48%
2020/08/2100.0014417.9017.80-14416,044-0.90% 大賣/鉅額交易
2020/08/202317.721517.2918.20815,8390.05%
2020/08/191118.10118.6517.501015,2990.07%
2020/08/18418.98818.8118.70-414,939-0.03%
2020/08/175918.70363.318.5218.85-304.314,618-2.08% 大賣/鉅額交易
2020/08/141918.16718.7119.001214,2340.08%
2020/08/134017.91818.0717.753213,8140.23%
2020/08/1215317.2811.316.8918.45141.713,4901.05% 大買/鉅額交易
2020/08/1125018.202218.2717.9022812,7811.78% 大買/鉅額交易
2020/08/102119.24118.9519.852012,1330.16%
2020/08/071117.5931.817.8618.50-20.811,498-0.18%
2020/08/0600.00217.4017.05-210,967-0.02%
2020/08/054017.122117.1117.451910,7150.18%
2020/08/045116.743016.7416.952110,3640.20%
2020/08/033216.922016.4517.351210,0740.12%
2020/07/311514.891715.1316.10-29,557-0.02%
2020/07/30414.76614.8014.75-28,977-0.02%
2020/07/29313.405.213.6013.60-2.28,595-0.03%
2020/07/28812.7600.0012.4088,4260.09%
2020/07/27712.9400.0012.5578,3210.08%
2020/07/24613.03713.0613.15-18,219-0.01%
2020/07/23213.451613.4013.50-148,045-0.17%
2020/07/22114.15114.4014.2007,8800.00%
2020/07/21614.67515.0014.5017,7410.01%
2020/07/202913.3100.0013.75297,4970.39%
2020/07/171513.50112.7013.50147,2880.19%
2020/07/1600.008813.9314.00-886,720-1.31%
2020/07/15512.70112.7512.7546,0600.07%
2020/07/14611.50311.6011.6035,3550.06%
2020/07/130.110.5052.111.2110.55-524,869-1.07%
2020/07/10110.652910.5311.20-284,592-0.61%
2020/07/0910010.7000.0010.701003,7192.69%
2020/07/08109.5000.009.76103,4610.29%
2020/07/07128.8100.008.88122,9170.41%
2020/07/0200.00107.998.03-102,493-0.40%
2020/06/1200.0056.946.93-52,272-0.22%
2020/06/10107.0000.007.45102,1010.48%
2020/06/0800.0017.027.05-12,113-0.05%
2020/06/0257.0000.007.0051,9760.25%
2020/03/2000.0004.414.4501,7380.00%
2020/03/100.96.3100.006.350.91,5970.05%
2020/02/1437.4500.007.5431,5280.20%
2020/02/1227.4300.007.4021,5350.13%
2020/01/1507.7200.007.7602,2260.00%
2019/12/1800.00127.357.35-122,439-0.49%
2019/12/1700.0027.367.33-22,456-0.08%
2019/11/2100.0047.477.47-43,036-0.13%
2019/11/2000.00207.407.41-203,039-0.66%
2019/11/1500.0037.577.52-33,176-0.09%
2019/11/1417.4957.517.43-43,176-0.13%
2019/11/1327.6600.007.7023,1290.06%
2019/11/1117.7400.007.6113,1550.03%
2019/11/0800.0057.967.98-53,112-0.16%
2019/11/01208.3218.438.27192,9320.65%
2019/10/31228.3700.008.38222,7380.80%
2019/10/1800.0057.447.43-52,249-0.22%
2019/10/1457.3900.007.3852,0330.25%
2019/09/2700.00537.557.44-531,990-2.66%
2019/09/26537.5400.007.55531,9772.68%
2019/09/1947.4600.007.4441,9790.20%
2019/09/1800.0027.497.48-21,930-0.10%
2019/08/2100.00128.798.52-121,532-0.78%
2019/08/08128.7600.008.77121,8250.66%
2019/07/2900.00119.089.00-111,969-0.56%
2019/07/17118.8800.008.85112,2710.48%
2019/06/1700.0025.935.87-22,262-0.09%
2019/06/1400.0055.905.90-52,265-0.22%
2019/05/1300.0056.486.40-52,350-0.21%
2019/05/0900.00137.007.00-132,231-0.58%
2019/05/0857.1027.107.1532,1720.14%
2019/05/0226.7900.006.8021,9720.10%
2019/04/1500.00206.066.30-201,599-1.25%
2019/04/0100.00105.905.90-101,540-0.65%
2019/03/29105.8400.005.94101,5230.66%
2019/03/2025.9900.006.0021,5410.13%
2019/03/1200.00106.126.09-101,580-0.63%
2019/03/05106.2700.006.27101,7110.58%
2019/02/2215.6300.005.6311,8560.05%
2019/02/1915.6800.005.6811,8650.05%
2019/01/16106.9000.006.81101,9800.50%
2019/01/0200.0046.356.33-42,109-0.19%
2018/12/2700.0046.646.63-42,097-0.19%
2018/12/1900.00206.276.24-202,028-0.99%
2018/12/1416.9000.006.9112,1430.05%
2018/12/11207.2000.007.11202,1360.94%
2018/12/1016.98146.977.02-132,127-0.61%
2018/12/0617.0000.007.0012,0920.05%
2018/11/3000.00697.117.22-691,945-3.55%
2018/11/29697.0600.007.11691,8953.64%
2018/11/0100.00155.075.09-151,276-1.18%
2018/10/1800.0016.016.00-11,171-0.09%
2018/09/2500.0018.278.28-11,106-0.09%
2018/09/2018.5000.008.3811,1070.09%
2018/09/1958.0300.008.0351,0310.48%
2018/08/31107.5900.007.70101,1270.89%
2018/08/2300.00107.377.40-101,345-0.74%
2018/08/2200.0067.287.19-61,369-0.44%
2018/08/0700.00158.158.16-151,669-0.90%
2018/07/26238.6300.008.80232,9500.78%
2018/07/1218.0000.008.0213,2440.03%
2018/07/0600.0028.178.22-23,278-0.06%
2018/07/0318.6000.008.3213,2510.03%
2018/07/0248.7900.008.7943,2140.12%
2018/06/2929.0000.009.0023,1980.06%
2018/06/0749.8300.009.7643,1930.13%
2018/06/0569.7700.009.8263,1470.19%
2018/05/15510.6000.0010.6552,8140.18%
2018/05/141011.20210.7811.0582,8020.29%
2018/05/10110.85110.8510.9002,5920.00%
2018/05/0800.00310.8310.55-32,354-0.13%
2018/05/04310.75310.6210.7502,2280.00%
2018/05/031310.908611.1011.25-732,071-3.52%
2018/05/0200.0015510.3010.35-1551,607-9.64% 大賣/鉅額交易
2018/04/30509.4400.009.44501,4673.41%
2018/04/2600.00109.479.50-101,480-0.68%
2018/04/1900.00159.389.25-151,440-1.04%
2018/03/141009.9500.009.921001,8785.32%
2018/03/1329.1589.199.32-61,835-0.33%
2018/02/0900.0088.688.75-83,013-0.27%
2018/02/0500.0029.429.61-23,840-0.05%
2018/01/3119.75109.739.79-94,679-0.19%
2018/01/2500.00310.1510.05-34,777-0.06%
2018/01/1900.00510.0510.05-54,985-0.10%
2018/01/17310.1500.0010.2035,3020.06%
2018/01/04110.3000.0010.3017,3440.01%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音