鈺邦 (6449)-永豐金-南京券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
1,689張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	117.50	2	114.00	114.00	0	1,492	0.00%
2024/05/09	2	117.50	11	113.59	116.50	-9	1,467	-0.61%
2024/05/07	2	125.50	12	119.92	115.50	-10	1,351	-0.74%
2024/05/06	8	131.44	8	136.13	126.50	0	1,250	0.00%
2024/05/02	1	124.50	1	123.00	123.00	0	1,102	0.00%
2024/04/29	1	138.00	1	128.50	131.00	0	1,012	0.00%
2024/04/26	3	125.00	3	128.00	129.50	0	861	0.00%
2024/04/25	2	110.00	2	116.50	118.00	0	749	0.00%
2024/04/24	11	103.45	10	106.35	107.50	1	663	0.15%
2024/04/22	2	97.00	2	93.40	94.00	0	571	0.00%
2024/04/18	3	96.30	3	97.60	96.30	0	538	0.00%
2024/04/17	10	99.30	4	95.00	99.00	6	526	1.14%
2024/04/08	2	89.50	2	88.20	89.50	0	424	0.00%
2024/04/03	10	91.69	7	90.29	88.30	3	406	0.74%
2024/04/02	5	89.40	0	0.00	90.30	5	374	1.34%
2024/04/01	5	83.60	1	79.50	83.50	4	346	1.16%
2024/03/05	2	80.60	2	81.10	80.60	0	302	0.00%
2024/03/04	0	0.00	0.2	82.20	80.90	-0.2	297	-0.07%
2024/02/27	0	74.80	0	0.00	75.10	0	205	0.00%
2024/02/22	0	0.00	1	74.00	74.30	-1	196	-0.51%
2024/01/30	0	0.00	1	68.60	68.70	-1	178	-0.56%
2024/01/24	0	0.00	1	67.30	67.30	-1	178	-0.56%
2024/01/15	0	69.40	0	0.00	67.50	0	172	0.00%
2023/11/24	0	0.00	1	64.30	64.30	-1	451	-0.22%
2023/11/08	0	0.00	2	63.30	63.00	-2	466	-0.43%
2023/11/01	0	0.00	2	62.00	62.10	-2	507	-0.39%
2023/10/06	0	0.00	2	74.30	74.50	-2	531	-0.38%
2023/10/03	7.2	73.78	3	76.60	72.70	4.2	527	0.80%
2023/09/15	1	72.90	0	0.00	72.20	1	436	0.23%
2023/09/13	2	74.20	2	71.20	74.20	0	413	0.00%
2023/09/12	0	0.00	1	72.40	70.90	-1	394	-0.25%
2023/09/11	0	0.00	1	72.20	70.80	-1	385	-0.26%
2023/09/08	11	71.16	12	72.23	70.90	-1	375	-0.27%
2023/09/07	1	73.40	0	0.00	71.80	1	344	0.29%
2023/09/05	10	72.50	10	73.83	72.50	0	307	0.00%
2023/09/01	0	0.00	3	69.40	69.50	-3	247	-1.21%
2023/08/31	0	0.00	2	64.50	64.90	-2	230	-0.87%
2023/08/22	3	66.50	0	0.00	66.50	3	225	1.33%
2023/08/21	0	0.00	3	67.80	67.10	-3	221	-1.36%
2023/08/18	3	64.00	0	0.00	64.40	3	210	1.42%
2023/08/16	2	63.50	0	0.00	65.60	2	205	0.97%
2023/08/11	1	66.20	0	0.00	64.80	1	198	0.50%
2023/08/10	2	66.20	2	68.90	66.20	0	195	0.00%
2023/08/07	5	66.80	0	0.00	69.90	5	162	3.07%
2023/07/19	0	0.00	1	54.20	54.10	-1	56	-1.76%
2023/04/10	0	53.90	0	0.00	53.80	0	180	0.00%
2023/03/22	2	55.90	0	0.00	55.90	2	152	1.31%
2023/03/21	1	55.80	0	0.00	55.70	1	149	0.67%
2023/03/08	0	48.00	0	0.00	48.00	0	31	0.01%
2022/09/05	0	0.00	2	39.90	40.00	-2	37	-5.32%
2022/08/05	0	40.10	0	0.00	39.95	0	29	0.00%
2022/07/07	0	0.00	1	45.40	45.05	-1	28	-3.53%
2022/04/25	0	0.00	1	52.40	53.50	-1	37	-2.63%
2022/04/20	0	57.60	0	0.00	55.90	0	37	0.00%
2022/02/07	0	0.00	1	56.40	57.20	-1	82	-1.22%
2022/01/26	0	0.00	1	57.20	57.20	-1	82	-1.21%
2022/01/05	1	59.80	0	0.00	59.70	1	86	1.16%
2021/12/30	1	60.30	0	0.00	60.70	1	83	1.19%
2021/12/29	0	0.00	1	60.80	60.40	-1	80	-1.25%
2021/12/28	1	59.40	0	0.00	60.30	1	78	1.28%
2021/12/21	0	0.00	0	56.20	57.00	0	72	-0.04%
2021/11/25	1	56.00	0	0.00	56.10	1	82	1.21%
2021/11/04	0	0.00	1	52.00	52.00	-1	96	-1.04%
2021/11/03	0	0.00	1	51.60	51.80	-1	100	-1.00%
2021/11/01	0	0.00	1	51.00	51.00	-1	103	-0.97%
2021/10/29	1	50.20	0	0.00	50.80	1	104	0.96%
2021/10/27	0	0.00	4	51.43	51.60	-4	105	-3.80%
2021/10/18	2	49.83	0	0.00	49.70	2	147	1.35%
2021/10/14	0	0.00	2	51.20	50.20	-2	155	-1.29%
2021/10/12	0	0.00	2	51.00	51.00	-2	158	-1.26%
2021/09/13	0	0.00	2	52.40	52.50	-2	247	-0.81%
2021/09/06	1	53.00	0	0.00	53.00	1	253	0.39%
2021/09/03	1	53.10	0	0.00	53.60	1	254	0.39%
2021/08/20	0	0.00	2	53.10	53.10	-2	280	-0.71%
2021/08/10	1	56.20	0	0.00	56.20	1	285	0.35%
2021/08/09	3	57.00	0	0.00	56.80	3	307	0.98%
2021/08/06	2	58.15	0	0.00	58.20	2	318	0.63%
2021/07/27	2	59.25	0	0.00	59.10	2	427	0.47%
2021/07/23	8	61.65	0	0.00	61.00	8	457	1.75%
2021/07/21	0	61.50	0	0.00	60.10	0	477	0.00%
2021/07/20	0	61.50	0	0.00	60.40	0	509	0.00%
2021/07/12	0	0.00	1	64.00	64.70	-1	589	-0.17%
2021/07/05	0	0.00	4	59.18	60.00	-4	633	-0.63%
2021/07/02	1	57.20	1	58.20	57.40	0	649	0.00%
2021/07/01	3	59.23	1	60.60	58.00	2	661	0.30%
2021/06/30	0	0.00	3	60.00	59.70	-3	674	-0.45%
2021/06/28	3	57.47	1	57.40	57.50	2	690	0.29%
2021/06/25	2	58.50	0	0.00	58.30	2	700	0.29%
2021/06/21	1	59.30	1	59.00	59.00	0	808	0.00%
2021/06/18	2	61.30	0	0.00	60.40	2	1,019	0.20%
2021/06/17	0	0.00	4	61.10	61.20	-4	1,116	-0.36%
2021/06/16	2	59.60	0	0.00	59.30	2	1,144	0.17%
2021/06/07	1	60.60	0	0.00	59.80	1	1,318	0.08%
2021/06/04	1	62.20	0	0.00	61.90	1	1,321	0.08%
2021/06/02	1	62.90	0	0.00	63.70	1	1,335	0.07%
2021/04/29	0	0.00	1	72.80	71.30	-1	1,424	-0.07%
2021/04/27	0	0.00	2	68.55	71.40	-2	1,422	-0.14%
2021/04/22	0	0.00	3	66.60	67.20	-3	1,428	-0.21%
2021/04/21	6	68.80	7	68.83	69.00	-1	1,431	-0.07%
2021/04/20	3	69.43	7	68.73	68.50	-4	1,475	-0.27%
2021/04/19	10	68.45	0	0.00	68.00	10	1,621	0.62%
2021/04/09	0	0.00	2	67.40	67.90	-2	1,692	-0.12%
2021/04/08	0	0.00	3	67.00	66.80	-3	1,683	-0.18%
2021/03/29	38	67.65	37	68.10	67.70	1	1,727	0.06%
2021/03/26	0	0.00	2	68.20	68.10	-2	1,716	-0.12%
2021/03/25	2	64.60	2	64.50	64.60	0	1,709	0.00%
2021/03/23	4	65.35	2	70.20	64.00	2	1,741	0.11%
2021/03/22	5	69.30	0	0.00	70.90	5	1,603	0.31%
2021/03/19	0	0.00	5	64.74	64.50	-5	1,634	-0.31%
2021/03/16	5	62.80	5	63.20	62.70	0	2,013	0.00%
2021/03/15	0	0.00	2	61.05	61.80	-2	2,005	-0.10%
2021/03/11	0	0.00	1	58.80	59.70	-1	1,993	-0.05%
2021/03/08	0	0.00	1	59.50	58.00	-1	1,982	-0.05%
2021/03/03	0	0.00	1	59.50	59.40	-1	1,997	-0.05%
2021/03/02	0	0.00	4	59.55	58.80	-4	2,003	-0.20%
2021/02/24	1	58.00	0	0.00	58.00	1	2,092	0.05%
2021/02/22	0	0.00	2	59.20	58.80	-2	2,100	-0.10%
2021/02/17	0	0.00	0.1	57.30	55.40	-0.1	2,143	0.00%
2021/02/05	0	0.00	10	53.40	53.20	-10	2,134	-0.47%
2021/01/28	2	52.70	0	0.00	53.40	2	2,206	0.09%
2021/01/27	9	53.00	0	0.00	53.40	9	2,237	0.40%
2021/01/26	1	53.80	0	0.00	53.90	1	2,259	0.04%
2021/01/25	0	0.00	1	55.50	55.40	-1	2,262	-0.04%
2021/01/22	1	52.50	0	0.00	54.10	1	2,268	0.04%
2021/01/21	8	54.00	0	0.00	53.50	8	2,286	0.35%
2021/01/19	1	56.70	1	58.20	56.60	0	2,311	0.00%
2021/01/15	3	57.87	0	0.00	57.40	3	2,328	0.13%
2021/01/13	3	60.23	2	61.00	59.80	1	2,511	0.04%
2021/01/12	5	60.56	5	61.00	59.60	0	2,574	0.00%
2021/01/11	0	0.00	72.8	60.45	60.60	-72.8	2,447	-2.97%
2021/01/06	1	54.00	17	54.63	53.80	-16	2,468	-0.65%
2021/01/04	0	0.00	2	55.75	55.30	-2	2,442	-0.08%
2020/12/30	1	56.10	1	56.00	56.00	0	2,439	0.00%
2020/12/29	0	0.00	1	55.40	55.30	-1	2,431	-0.04%
2020/12/28	7	55.64	4	55.58	55.40	3	2,411	0.12%
2020/12/25	10	55.34	0	0.00	55.40	10	2,392	0.42%
2020/12/24	7	54.60	9	53.87	54.60	-2	2,372	-0.08%
2020/12/23	0	0.00	2	53.25	53.40	-2	2,368	-0.08%
2020/12/22	10	53.75	12	54.07	52.40	-2	2,359	-0.08%
2020/12/21	5	54.40	6	54.20	54.10	-1	2,357	-0.04%
2020/12/18	3	54.30	3	55.80	54.30	0	2,336	0.00%
2020/12/17	4	56.20	5	56.40	56.20	-1	2,306	-0.04%
2020/12/16	3	57.50	58	57.16	57.10	-55	2,272	-2.42%
2020/12/15	10	60.63	8	61.54	56.70	2	2,211	0.09%
2020/12/14	7	62.39	3	62.90	62.90	4	2,092	0.19%
2020/12/11	4	60.35	2	62.00	62.00	2	1,884	0.11%
2020/12/10	2	55.60	0	0.00	56.40	2	1,661	0.12%
2020/12/07	0	0.00	2	55.10	55.20	-2	1,668	-0.12%
2020/12/02	1	54.60	0	0.00	54.80	1	1,677	0.06%
2020/11/27	4	55.40	4	55.50	55.40	0	1,699	0.00%
2020/11/26	1	55.00	0	0.00	54.90	1	1,720	0.06%
2020/11/24	1	54.50	10	55.66	54.50	-9	1,791	-0.50%
2020/11/23	2	55.70	12	56.25	56.20	-10	1,840	-0.54%
2020/11/19	5	55.40	5	56.40	54.30	0	1,856	0.00%
2020/11/18	0	0.00	6	55.53	55.40	-6	1,845	-0.33%
2020/11/17	0	0.00	5	55.00	54.90	-5	1,849	-0.27%
2020/11/16	0	0.00	7	53.59	53.40	-7	1,831	-0.38%
2020/11/12	0	0.00	17	53.41	52.10	-17	1,821	-0.93%
2020/11/10	10	50.85	0	0.00	50.60	10	1,818	0.55%
2020/11/06	15	50.37	0	0.00	50.10	15	1,811	0.83%
2020/11/05	17	52.28	2	52.90	52.90	15	1,805	0.83%
2020/11/04	46	51.80	21	53.00	52.50	25	1,847	1.35%
2020/10/30	0	0.00	1	51.80	49.10	-1	1,803	-0.06%
2020/10/27	0	0.00	1	56.00	54.60	-1	1,770	-0.06%
2020/10/26	6	56.50	6	57.20	56.50	0	1,759	0.00%
2020/10/23	28	57.39	27	57.30	57.40	1	1,735	0.06%
2020/10/22	2	57.40	0	0.00	57.10	2	1,705	0.12%
2020/10/21	4	56.58	3	57.27	56.70	1	1,652	0.06%
2020/10/20	1	53.80	28	52.29	56.80	-27	1,515	-1.78%
2020/10/19	27	51.98	0	0.00	51.70	27	1,456	1.85%
2020/10/08	20	49.50	0	0.00	49.05	20	1,342	1.49%
2020/10/06	57	51.49	2	51.50	51.70	55	1,319	4.17%
2020/09/30	32	49.38	0	0.00	50.10	32	1,313	2.44%
2020/09/29	11	49.91	0	0.00	49.25	11	1,315	0.84%
2020/09/24	0	0.00	3	48.50	48.20	-3	1,272	-0.24%
2020/09/17	0	0.00	30	50.72	50.70	-30	1,220	-2.46%
2020/09/11	2	54.80	2	53.00	51.70	0	1,172	0.00%
2020/09/07	2	49.75	4	52.25	49.75	-2	1,080	-0.19%
2020/09/04	0	0.00	1	51.10	51.10	-1	1,060	-0.09%
2020/09/03	0	0.00	13	53.58	53.00	-13	1,044	-1.24%
2020/09/02	13	53.72	3	53.57	54.40	10	1,023	0.98%
2020/09/01	1	53.40	11	54.46	53.20	-10	1,008	-0.99%
2020/08/31	6	53.70	25	54.65	53.50	-19	979	-1.94%
2020/08/28	31	52.64	3	51.27	52.80	28	916	3.05%
2020/08/27	1	50.20	0	0.00	49.35	1	858	0.12%
2020/08/26	1	46.90	0	0.00	50.90	1	777	0.13%
2020/08/24	5	48.00	0	0.00	46.70	5	673	0.74%
2020/08/13	2	44.48	0	0.00	44.35	2	532	0.38%
2020/08/11	10	44.75	0	0.00	44.75	10	510	1.96%
2020/08/06	1	40.20	0	0.00	40.20	1	402	0.25%
2020/08/05	0	0.00	8	40.38	41.90	-8	390	-2.05%
2020/08/03	2	40.80	0	0.00	39.80	2	376	0.53%
2020/07/24	6	38.20	0	0.00	38.20	6	306	1.96%
2020/07/23	14	39.10	0	0.00	39.10	14	278	5.03%
2020/07/08	0	0.00	1	31.70	31.95	-1	169	-0.59%
2020/06/30	1	30.00	0	0.00	30.00	1	166	0.60%
2020/02/27	1	32.50	0	0.00	31.35	1	584	0.17%
2020/02/04	1	33.95	0	0.00	33.95	1	619	0.16%
2019/12/24	0	0.00	1	39.50	39.80	-1	746	-0.13%
2019/12/12	0	0.00	22	41.18	39.95	-22	652	-3.37%
2019/12/11	2	41.18	4	41.20	41.05	-2	630	-0.32%
2019/12/10	0	0.00	23	40.09	40.90	-23	585	-3.93%
2019/12/06	0	0.00	4	37.06	37.35	-4	476	-0.84%
2019/11/13	0	0.00	1	34.55	34.10	-1	450	-0.22%
2019/11/07	0	0.00	15	34.50	34.70	-15	443	-3.38%
2019/10/31	2	35.33	0	0.00	35.65	2	428	0.47%
2019/10/29	6	38.47	0	0.00	37.50	6	425	1.41%
2019/10/21	3	37.85	0	0.00	37.60	3	406	0.74%
2019/10/08	0	0.00	3	38.60	39.00	-3	313	-0.96%
2019/09/27	3	33.05	0	0.00	32.70	3	171	1.75%
2019/09/26	0	0.00	12	32.95	32.95	-12	168	-7.14%
2019/09/06	0	0.00	5	33.20	33.60	-5	172	-2.89%
2019/09/05	12	32.63	0	0.00	32.60	12	162	7.40%
2019/04/22	0	0.00	2.1	33.93	33.85	-2.1	240	-0.87%
2019/04/03	0	0.00	29.1	33.00	33.05	-29.1	233	-12.48%
2019/01/30	0	0.00	3	30.50	30.50	-3	254	-1.18%
2018/12/03	3	34.00	0	0.00	34.60	3	602	0.50%
2018/10/25	0	0.00	1	28.70	28.10	-1	1,005	-0.10%
2018/10/11	0	0.00	52	30.09	29.90	-52	1,167	-4.45%
2018/10/09	0	0.00	5	33.45	33.15	-5	1,174	-0.43%
2018/09/17	0	0.00	15	40.15	40.50	-15	1,806	-0.83%
2018/09/12	0	0.00	5	39.40	39.00	-5	2,307	-0.22%
2018/09/07	2	41.13	0	0.00	41.10	2	2,438	0.08%
2018/09/03	0	0.00	2	49.00	47.65	-2	2,745	-0.07%
2018/08/31	2	49.60	0	0.00	49.70	2	2,818	0.07%
2018/08/30	0	0.00	4	52.00	52.30	-4	2,906	-0.14%
2018/08/29	0	0.00	10	50.70	51.40	-10	3,006	-0.33%
2018/08/22	1	49.50	0	0.00	49.75	1	3,684	0.03%
2018/07/31	23	59.37	0	0.00	59.40	23	5,640	0.41%
2018/07/30	14	59.80	0	0.00	59.70	14	5,683	0.25%
2018/07/27	4	63.30	0	0.00	62.60	4	5,721	0.07%
2018/07/25	24	61.62	0	0.00	62.40	24	5,773	0.42%
2018/07/24	9	60.90	0	0.00	60.90	9	5,801	0.16%
2018/07/06	2	64.20	4	65.30	66.50	-2	6,726	-0.03%
2018/07/05	0	0.00	3	64.80	65.20	-3	6,766	-0.04%
2018/07/04	3	67.33	3	68.20	67.50	0	6,784	0.00%
2018/07/02	2	73.40	0	0.00	70.50	2	6,739	0.03%
2018/06/29	3	71.20	0	0.00	70.50	3	6,681	0.04%
2018/06/27	8	71.50	8	73.40	71.50	0	6,614	0.00%
2018/06/26	4	69.95	4	69.75	70.90	0	6,567	0.00%
2018/06/25	9	69.08	9	73.41	68.40	0	6,530	0.00%
2018/06/22	16	69.42	17	71.46	72.00	-1	6,427	-0.02%
2018/06/21	1	66.60	4	67.20	68.00	-3	6,198	-0.05%
2018/06/20	1	65.20	2	64.60	63.90	-1	6,135	-0.02%
2018/06/15	4	66.60	2	66.30	65.80	2	6,189	0.03%
2018/06/13	15	68.00	4	71.50	65.70	11	6,212	0.18%
2018/06/12	4	70.40	7	73.09	70.40	-3	6,106	-0.05%
2018/06/11	7	72.50	1	73.40	72.50	6	6,050	0.10%
2018/06/08	2	74.10	6	73.67	72.60	-4	6,080	-0.07%
2018/06/07	10	72.30	16	72.18	72.10	-6	6,033	-0.10%
2018/06/06	13	72.67	6	72.22	71.50	7	5,993	0.12%
2018/06/05	3	70.60	5	70.50	69.00	-2	5,948	-0.03%
2018/06/04	15	71.82	1	74.10	70.70	14	5,947	0.24%
2018/06/01	1	73.10	9	72.93	72.80	-8	5,979	-0.13%
2018/05/31	27	76.44	23	78.03	72.20	4	6,005	0.07%
2018/05/30	11	78.45	11	77.52	78.40	0	6,029	0.00%
2018/05/29	6	75.77	1	76.70	75.30	5	5,860	0.09%
2018/05/28	1	74.40	50	74.59	74.80	-49	5,816	-0.84%
2018/05/25	5	68.16	10	67.13	68.00	-5	5,916	-0.08%
2018/05/24	7	64.83	2	65.30	64.50	5	5,866	0.09%
2018/05/23	13	68.74	15	66.05	64.00	-2	5,825	-0.03%
2018/05/22	27	68.58	7	69.00	70.40	20	5,656	0.35%
2018/05/18	0	0.00	4	63.45	63.80	-4	5,456	-0.07%
2018/05/17	9	63.17	8	62.90	63.00	1	5,570	0.02%
2018/05/16	2	63.40	0	0.00	63.00	2	5,673	0.04%
2018/05/14	0	0.00	4	63.23	63.30	-4	6,089	-0.07%
2018/05/11	8	67.11	5	62.80	62.50	3	6,343	0.05%
2018/05/10	5	65.10	3	64.60	65.40	2	6,303	0.03%
2018/05/07	0	0.00	3	59.47	60.50	-3	6,136	-0.05%
2018/05/04	0	0.00	1	58.80	58.30	-1	6,109	-0.02%
2018/05/03	8	59.41	0	0.00	58.60	8	6,112	0.13%
2018/04/30	1	60.90	5	60.50	59.60	-4	6,194	-0.06%
2018/04/27	0	0.00	2	60.00	60.50	-2	6,196	-0.03%
2018/04/26	7	61.76	36	60.28	57.80	-29	6,211	-0.47%
2018/04/25	30	62.27	0	0.00	63.40	30	6,214	0.48%
2018/04/23	2	61.95	0	0.00	61.80	2	6,149	0.03%
2018/04/20	0	0.00	1	62.40	61.50	-1	6,090	-0.02%
2018/04/19	1	62.00	0	0.00	60.70	1	6,048	0.02%
2018/04/18	0	0.00	1	59.60	59.10	-1	6,016	-0.02%
2018/04/17	8	59.45	36	60.43	58.50	-28	5,997	-0.47%
2018/04/16	14	64.70	14	64.40	64.70	0	5,912	0.00%
2018/04/12	36	61.00	14	60.41	59.50	22	5,669	0.39%
2018/04/11	9	59.81	3	59.80	60.00	6	5,712	0.11%
2018/04/10	1	59.40	7	57.16	57.50	-6	5,797	-0.10%
2018/04/09	2	57.20	2	58.50	56.70	0	5,950	0.00%
2018/04/03	9	55.13	0	0.00	55.80	9	5,984	0.15%
2018/04/02	0	0.00	4	56.50	56.30	-4	6,017	-0.07%
2018/03/31	0	0.00	5	56.50	56.50	-5	6,103	-0.08%
2018/03/30	7	57.09	0	0.00	56.60	7	6,282	0.11%
2018/03/29	1	55.60	0	0.00	55.60	1	6,362	0.02%
2018/03/28	2	56.65	0	0.00	56.60	2	6,524	0.03%
2018/03/27	0	0.00	1	59.90	59.10	-1	6,724	-0.01%
2018/03/23	0	0.00	1	60.00	59.90	-1	6,966	-0.01%
2018/03/21	0	0.00	1	62.10	61.80	-1	6,958	-0.01%
2018/03/20	0	0.00	1	62.30	63.00	-1	6,918	-0.01%
2018/03/19	1	61.30	2	61.10	60.00	-1	6,876	-0.01%
2018/03/16	0	0.00	1	62.40	62.60	-1	6,834	-0.01%
2018/03/14	4	63.53	0	0.00	63.90	4	6,913	0.06%
2018/03/13	0	0.00	2	62.05	61.90	-2	6,879	-0.03%
2018/03/09	0	0.00	9	62.38	61.70	-9	6,930	-0.13%
2018/03/08	3	63.73	1	63.50	63.60	2	7,030	0.03%
2018/03/07	3	66.90	3	66.80	65.60	0	7,136	0.00%
2018/03/06	0	0.00	7	66.17	66.10	-7	7,172	-0.10%
2018/03/05	5	66.18	10	69.20	66.50	-5	7,119	-0.07%
2018/03/02	1	64.20	6	64.12	63.30	-5	6,927	-0.07%
2018/03/01	9	63.52	2	63.10	63.20	7	6,848	0.10%
2018/02/27	11	61.95	2	62.00	61.50	9	6,823	0.13%
2018/02/26	5	57.32	15	57.83	58.60	-10	6,683	-0.15%
2018/02/23	2	54.25	2	53.95	53.30	0	6,551	0.00%
2018/02/22	8	54.15	3	53.20	53.50	5	6,507	0.08%
2018/02/21	5	52.60	3	52.47	52.30	2	6,433	0.03%
2018/02/12	2	51.15	0	0.00	50.40	2	6,408	0.03%
2018/02/09	0	0.00	1	51.90	50.40	-1	6,358	-0.02%
2018/02/08	10	56.92	2	56.85	56.00	8	6,221	0.13%
2018/02/07	5	63.50	2	65.50	62.10	3	6,026	0.05%
2018/02/06	6	64.57	3	64.60	60.40	3	5,792	0.05%
2018/02/05	6	62.48	6	63.85	67.10	0	5,498	0.00%
2018/02/02	2	59.00	6	59.28	61.00	-4	5,136	-0.08%
2018/01/26	1	57.00	9	56.40	56.80	-8	4,846	-0.17%
2018/01/25	1	58.80	0	0.00	58.00	1	4,809	0.02%
2018/01/24	9	59.00	36	58.53	58.60	-27	4,803	-0.56%
2018/01/23	39	57.07	1	57.40	56.40	38	4,693	0.81%
2018/01/19	1	56.40	0	0.00	55.10	1	4,624	0.02%
2018/01/17	1	55.00	0	0.00	53.80	1	4,530	0.02%
2018/01/15	0	0.00	6	56.10	56.00	-6	4,563	-0.13%
2018/01/10	0	0.00	10	57.10	56.20	-10	4,462	-0.22%
2018/01/08	0	0.00	11	58.65	58.80	-11	4,337	-0.25%
2018/01/05	9	60.50	1	60.40	59.90	8	4,301	0.19%
2018/01/04	2	59.20	1	59.20	59.10	1	4,206	0.02%
2018/01/03	16	60.84	8	59.08	57.20	8	4,027	0.20%
2018/01/02	1	58.50	0	0.00	59.40	1	3,811	0.03%