保瑞 (6472)-永豐金-南京券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	811.60	0	0.00	804.00	0.3	1,365	0.02%
2025/01/20	0.1	778.00	0	0.00	791.00	0.1	1,327	0.00%
2025/01/17	1.2	784.26	1	797.00	782.00	0.2	1,338	0.01%
2025/01/14	0	0.00	2.1	808.24	806.00	-2.1	1,326	-0.16%
2025/01/13	19.1	797.95	19	798.89	799.00	0.1	1,296	0.00%
2025/01/10	2.1	800.94	8	805.63	801.00	-5.9	1,271	-0.47%
2025/01/09	1.1	776.45	1.2	782.17	775.00	-0.1	1,239	-0.01%
2025/01/08	1	768.00	2	768.00	764.00	-1	1,223	-0.08%
2025/01/02	0.1	748.00	0	0.00	741.00	0.1	1,234	0.01%
2024/12/31	0.1	748.00	0	0.00	752.00	0.1	1,233	0.00%
2024/12/27	0	0.00	1	765.00	749.00	-1	1,240	-0.08%
2024/12/25	1.1	740.18	3	740.33	739.00	-1.9	1,248	-0.15%
2024/12/19	1	740.14	0	0.00	744.00	1	1,253	0.08%
2024/12/16	1	751.00	0	0.00	740.00	1	1,264	0.08%
2024/12/13	1.2	750.87	0	0.00	751.00	1.2	1,261	0.09%
2024/12/12	1	764.00	0	0.00	757.00	1	1,272	0.08%
2024/12/11	0.1	759.00	1	756.00	755.00	-0.9	1,273	-0.07%
2024/12/10	2	778.00	0	0.00	767.00	2	1,271	0.16%
2024/12/09	0.1	784.73	1	790.00	779.00	-0.9	1,303	-0.07%
2024/12/06	3.1	827.73	3	839.00	823.00	0.1	1,274	0.01%
2024/12/05	1	867.00	0	0.00	861.00	1	1,236	0.08%
2024/12/02	0.1	851.50	1.1	864.84	846.00	-1	1,206	-0.08%
2024/11/29	1	834.00	4	823.32	860.00	-3	1,141	-0.26%
2024/11/28	0	782.00	0	0.00	782.00	0	1,116	0.00%
2024/11/25	0	0.00	1.1	798.90	796.00	-1.1	1,152	-0.09%
2024/11/21	0	783.00	0	0.00	780.00	0	1,149	0.00%
2024/11/20	1	794.00	0.2	778.73	793.00	0.8	1,179	0.07%
2024/11/19	0.1	750.38	0.2	754.00	750.00	-0.1	1,194	-0.01%
2024/11/18	0.1	760.00	0	0.00	760.00	0.1	1,194	0.00%
2024/11/15	0.2	767.00	0	0.00	770.00	0.2	1,222	0.01%
2024/11/14	0.1	784.36	0	0.00	775.00	0.1	1,225	0.01%
2024/11/13	1.1	777.00	0	0.00	777.00	1.1	1,208	0.09%
2024/11/12	3	770.00	4.5	772.69	772.00	-1.5	1,197	-0.13%
2024/11/11	1	745.00	12.4	769.32	770.00	-11.4	1,186	-0.96%
2024/11/08	0	0.00	3	757.67	751.00	-3	1,182	-0.25%
2024/11/07	0.1	727.50	1	728.00	727.00	-0.9	1,167	-0.08%
2024/11/06	2	717.50	0	0.00	719.00	2	1,175	0.17%
2024/11/01	0	720.00	0	0.00	723.00	0	1,228	0.00%
2024/10/29	1.1	745.56	1	740.00	736.00	0.1	1,228	0.01%
2024/10/25	0	745.00	0	0.00	739.00	0	1,261	0.00%
2024/10/23	1	744.00	0	0.00	744.00	1	1,269	0.08%
2024/10/21	0	0.00	0.1	738.00	737.00	-0.1	1,314	-0.01%
2024/10/17	0	0.00	1	745.10	744.00	-1	1,410	-0.07%
2024/10/16	1	750.00	1	737.15	738.00	0	1,480	0.00%
2024/10/15	3	748.66	2	747.50	749.00	1	1,560	0.07%
2024/10/14	0	0.00	0	749.00	750.00	0	1,569	0.00%
2024/10/11	1.2	729.68	0	0.00	726.00	1.2	1,575	0.08%
2024/10/09	2	744.45	0	0.00	735.00	2	1,594	0.13%
2024/10/07	1	736.00	0	0.00	745.00	1	1,649	0.06%
2024/10/04	2	738.01	1	737.00	735.00	1	1,670	0.06%
2024/09/27	2	765.00	0	0.00	757.00	2	1,790	0.11%
2024/09/25	1	747.00	0	0.00	751.00	1	1,897	0.05%
2024/09/24	2	747.00	0	0.00	747.00	2	1,918	0.10%
2024/09/23	1.2	756.92	0	0.00	758.00	1.2	1,977	0.06%
2024/09/20	0	0.00	1	766.00	763.00	-1	1,998	-0.05%
2024/09/18	1	750.00	0	0.00	751.00	1	2,105	0.05%
2024/09/16	0	746.00	0	0.00	746.00	0	2,122	0.00%
2024/09/13	8.2	758.94	2	777.50	751.00	6.2	2,140	0.29%
2024/09/12	5.1	761.24	0	0.00	768.00	5.1	2,144	0.24%
2024/09/11	1.1	762.23	1	760.00	763.00	0.1	2,167	0.01%
2024/09/10	1	763.02	7	753.73	763.00	-6	2,164	-0.28%
2024/09/09	3.1	729.83	1	731.00	727.00	2.1	2,136	0.10%
2024/09/06	1	735.00	1	734.00	735.00	0	2,163	0.00%
2024/09/05	3.2	715.77	0	0.00	706.00	3.2	2,167	0.15%
2024/09/04	1	716.05	0	0.00	715.00	1	2,193	0.05%
2024/09/03	1	745.15	0	0.00	742.00	1	2,201	0.05%
2024/08/30	2.1	760.69	6	768.50	748.00	-3.9	2,258	-0.17%
2024/08/29	7	745.57	0	0.00	742.00	7	2,247	0.31%
2024/08/28	1	773.80	2	767.50	760.00	-1	2,277	-0.04%
2024/08/26	0	0.00	6	782.33	770.00	-6	2,259	-0.27%
2024/08/23	8	768.01	2	769.50	768.00	6	2,259	0.27%
2024/08/22	19	774.89	19	771.68	775.00	0	2,281	0.00%
2024/08/21	1	771.15	0	0.00	778.00	1	2,281	0.04%
2024/08/20	0	0.00	18	777.94	776.00	-18	2,261	-0.80%
2024/08/19	1	734.00	0	0.00	735.00	1	2,265	0.04%
2024/08/16	4.5	751.39	0	0.00	741.00	4.5	2,264	0.20%
2024/08/14	14.2	766.99	0	0.00	748.00	14.2	2,310	0.61%
2024/08/13	1	777.00	0	0.00	772.00	1	2,363	0.04%
2024/08/08	0.2	770.61	0	0.00	771.00	0.2	2,390	0.01%
2024/08/07	0	777.00	0	774.00	780.00	0	2,400	0.00%
2024/08/06	0	738.00	1.1	744.64	751.00	-1.1	2,413	-0.05%
2024/08/05	2.8	716.62	0	0.00	715.00	2.8	2,441	0.12%
2024/08/02	0.3	806.76	0	0.00	789.00	0.3	2,434	0.01%
2024/07/30	0.1	828.00	0	0.00	828.00	0.1	2,487	0.00%
2024/07/29	0.2	848.26	0	0.00	832.00	0.2	2,482	0.01%
2024/07/26	1.1	880.21	0	0.00	876.00	1.1	2,468	0.05%
2024/07/23	0	0.00	0.2	900.50	896.00	-0.2	2,485	-0.01%
2024/07/22	0.2	877.67	0	0.00	876.00	0.2	2,485	0.01%
2024/07/18	6.3	922.62	6	955.67	919.00	0.3	2,487	0.01%
2024/07/17	4	954.50	4	944.50	955.00	0	2,492	0.00%
2024/07/16	9.2	940.92	7	951.72	937.00	2.2	2,493	0.09%
2024/07/15	0	889.00	1.5	900.90	946.00	-1.5	2,483	-0.06%
2024/07/12	3	860.00	2	859.00	860.00	1	2,427	0.04%
2024/07/11	0.4	863.00	1	860.00	855.00	-0.6	2,451	-0.02%
2024/07/10	0.2	870.20	0	0.00	866.00	0.2	2,488	0.01%
2024/07/09	8.2	881.63	8	901.25	878.00	0.2	2,540	0.01%
2024/07/08	0.1	891.00	0	0.00	897.00	0.1	2,619	0.00%
2024/07/05	1	877.00	0	0.00	876.00	1	2,656	0.04%
2024/07/04	1.3	858.08	1	866.00	862.00	0.3	2,763	0.01%
2024/07/03	5.3	876.83	5	862.00	871.00	0.3	2,769	0.01%
2024/07/02	12	860.17	11	877.09	858.00	1	2,801	0.04%
2024/07/01	2	880.50	2.3	854.46	880.00	-0.3	2,880	-0.01%
2024/06/28	1	828.00	2	819.28	829.00	-1	2,873	-0.04%
2024/06/27	2.1	795.99	0	0.00	789.00	2.1	2,850	0.07%
2024/06/26	0	0.00	4	792.03	805.00	-4	2,834	-0.14%
2024/06/25	0	0.00	1	777.00	763.00	-1	2,791	-0.04%
2024/06/21	4.1	792.96	0	0.00	775.00	4.1	2,788	0.15%
2024/06/20	0.1	790.00	0	0.00	791.00	0.1	2,689	0.00%
2024/06/19	0.1	776.00	0.7	778.99	777.00	-0.6	2,665	-0.02%
2024/06/18	1	780.00	1	780.01	781.00	0	2,644	0.00%
2024/06/17	0.2	779.32	1.2	781.33	772.00	-1	2,626	-0.04%
2024/06/14	2	782.00	3.3	777.09	780.00	-1.3	2,598	-0.05%
2024/06/13	0	0.00	1	773.00	773.00	-1	2,598	-0.04%
2024/06/12	1	770.00	1	783.00	768.00	0	2,589	0.00%
2024/06/11	1	766.00	0	0.00	765.00	1	2,560	0.04%
2024/06/07	0.1	774.00	0	0.00	773.00	0.1	2,548	0.00%
2024/06/06	5.1	780.31	5	784.80	782.00	0.1	2,521	0.00%
2024/06/05	0	0.00	3	776.00	785.00	-3	2,510	-0.12%
2024/06/04	2.2	751.27	0	0.00	749.00	2.2	2,494	0.09%
2024/06/03	2.1	764.35	4	759.75	767.00	-1.9	2,487	-0.08%
2024/05/31	1	763.97	4.8	749.60	764.00	-3.8	2,501	-0.15%
2024/05/30	2.5	733.59	0	0.00	730.00	2.5	2,491	0.10%
2024/05/29	0	740.00	0	0.00	737.00	0	2,487	0.00%
2024/05/28	2	745.50	1	744.00	745.00	1	2,478	0.04%
2024/05/27	1.1	754.36	1	764.00	761.00	0.1	2,458	0.00%
2024/05/24	8.2	752.93	7	756.00	752.00	1.2	2,458	0.05%
2024/05/23	1	782.00	1.8	778.40	768.00	-0.8	2,468	-0.03%
2024/05/21	0	771.00	0	0.00	767.00	0	2,414	0.00%
2024/05/20	35.2	788.47	35	799.74	787.00	0.2	2,380	0.01%
2024/05/17	28	794.11	34.1	750.41	800.00	-6.1	2,324	-0.26%
2024/05/15	0	0.00	4	734.00	728.00	-4	2,225	-0.18%
2024/05/13	4	719.00	0	724.00	708.00	4	2,216	0.18%
2024/05/10	0	0.00	1	716.00	713.00	-1	2,202	-0.05%
2024/05/09	0.4	733.81	0	0.00	715.00	0.4	2,185	0.02%
2024/05/08	0	0.00	0	750.00	743.00	0	2,129	0.00%
2024/05/07	1.2	725.52	1	714.00	719.00	0.2	2,115	0.01%
2024/05/06	0	0.00	1	765.00	742.00	-1	2,090	-0.05%
2024/05/03	1.1	752.90	0	0.00	746.00	1.1	2,082	0.05%
2024/05/02	3.1	761.77	3	775.63	752.00	0.1	2,091	0.00%
2024/04/30	4.2	770.10	3	766.00	765.00	1.2	2,091	0.06%
2024/04/29	0	0.00	9	781.78	783.00	-9	2,085	-0.43%
2024/04/26	7	755.00	2	763.00	752.00	5	2,066	0.24%
2024/04/25	7.4	756.50	8	762.13	756.00	-0.7	2,087	-0.03%
2024/04/24	7.5	751.78	3.1	763.71	757.00	4.4	2,145	0.20%
2024/04/23	6	751.00	14.1	745.80	751.00	-8.1	2,250	-0.36%
2024/04/22	8	726.00	3	721.33	718.00	5	2,265	0.22%
2024/04/19	0.1	709.00	1	727.00	706.00	-1	2,275	-0.04%
2024/04/18	1.1	751.53	1	738.00	731.00	0.1	2,217	0.00%
2024/04/17	2	761.50	1	756.00	754.00	1	2,214	0.05%
2024/04/16	28.3	771.67	25.2	801.95	771.00	3.1	2,188	0.14%
2024/04/15	4.4	804.27	3	819.67	795.00	1.4	2,169	0.06%
2024/04/12	23.3	789.15	19	811.68	790.00	4.3	2,154	0.20%
2024/04/11	2	821.00	0.2	822.00	817.00	1.8	2,050	0.09%
2024/04/10	1.2	801.52	2.2	825.72	830.00	-1	1,999	-0.05%
2024/04/09	0	0.00	5.1	755.33	758.00	-5.1	1,876	-0.27%
2024/04/08	29.2	749.16	23	772.85	739.00	6.1	1,826	0.34%
2024/04/03	0	732.00	5.2	744.37	761.00	-5.2	1,748	-0.29%
2024/04/02	1	690.73	1.6	683.24	692.00	-0.6	1,645	-0.04%
2024/04/01	0.5	666.11	4	664.50	667.00	-3.5	1,575	-0.22%
2024/03/27	0	647.00	2	644.00	645.00	-2	1,547	-0.13%
2024/03/21	2	620.00	1	624.00	619.00	1	1,683	0.06%
2024/03/20	0	622.00	0	0.00	621.00	0	1,706	0.00%
2024/03/19	0.2	623.00	0	0.00	620.00	0.2	1,710	0.01%
2024/03/18	0	0.00	1	640.00	624.00	-1	1,711	-0.06%
2024/03/15	0	0.00	0	622.00	627.00	0	1,705	0.00%
2024/03/14	1	630.00	1	629.00	626.00	0	1,696	0.00%
2024/03/12	1	634.00	0	0.00	638.00	1	1,707	0.06%
2024/03/11	0	619.88	0	0.00	625.00	0	1,741	0.00%
2024/03/08	2.2	647.16	0	633.00	630.00	2.2	1,749	0.12%
2024/03/07	4	661.49	4	663.75	659.00	0	1,761	0.00%
2024/03/06	1.1	685.48	7	670.43	665.00	-6	1,758	-0.34%
2024/03/05	6.1	693.23	5	694.80	690.00	1.1	1,732	0.06%
2024/03/04	3.5	672.63	1	679.04	676.00	2.5	1,708	0.14%
2024/03/01	1	670.01	3	671.33	668.00	-2	1,740	-0.11%
2024/02/29	1.2	669.33	1	676.98	669.00	0.2	1,761	0.01%
2024/02/27	2.2	670.25	1.1	678.14	672.00	1.2	1,802	0.06%
2024/02/26	4.2	680.30	0	0.00	679.00	4.2	1,802	0.23%
2024/02/22	1.1	652.27	0	0.00	652.00	1.1	1,799	0.06%
2024/02/21	0	0.00	1	642.00	640.00	-1	1,800	-0.06%
2024/02/20	0	642.00	0	0.00	641.00	0	1,827	0.00%
2024/02/19	0.2	643.33	0	0.00	636.00	0.2	1,840	0.01%
2024/02/16	0.2	651.00	0	0.00	645.00	0.2	1,844	0.01%
2024/02/05	0.1	664.11	0	0.00	657.00	0.1	1,888	0.01%
2024/02/02	0	671.00	0	0.00	671.00	0	1,894	0.00%
2024/02/01	6.1	677.02	6	681.00	677.00	0.1	1,914	0.01%