高端疫苗 (6547)-永豐金-南京券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.6
漲跌
▲1.2
漲幅
+2.29%
成交量
1,850張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	38	53.88	53.60	-38	1,396	-2.72%
2024/04/25	7	52.00	7	52.90	52.00	0	1,455	0.00%
2024/04/24	6	52.50	12	51.38	52.50	-6	1,468	-0.41%
2024/04/19	0	48.80	0	0.00	48.50	0	1,544	0.00%
2024/04/11	2	52.35	0	0.00	52.10	2	1,584	0.13%
2024/04/09	2	51.80	0	0.00	52.10	2	1,581	0.13%
2024/04/08	4	51.85	63	51.97	51.70	-59	1,598	-3.69%
2024/04/02	0	52.30	0	0.00	52.40	0	1,596	0.00%
2024/03/29	0	52.10	0	0.00	52.00	0	1,581	0.00%
2024/03/28	0	0.00	91	52.45	52.20	-91	1,585	-5.74%
2024/03/22	0	52.70	0	0.00	53.00	0	1,597	0.00%
2024/03/13	0	54.50	0	0.00	54.00	0	1,702	0.00%
2024/03/12	0	0.00	2	55.70	55.70	-2	1,718	-0.12%
2024/03/11	0	56.00	0	0.00	55.20	0	1,733	0.00%
2024/03/07	0	58.25	0	0.00	59.30	0	1,806	0.00%
2024/03/06	0	59.20	0	0.00	59.10	0	1,805	0.00%
2024/03/05	0	59.30	0	0.00	59.30	0	1,811	0.00%
2024/03/01	0	60.90	0	0.00	60.80	0	1,815	0.00%
2024/02/29	0	61.10	0	0.00	61.20	0	1,852	0.00%
2024/02/21	0	62.10	0	0.00	61.90	0	1,850	0.00%
2024/02/20	0	62.60	0	0.00	62.30	0	1,862	0.00%
2024/02/19	0	62.60	0	0.00	62.90	0	1,888	0.00%
2024/02/15	5	61.80	5	65.20	61.80	0	1,890	0.00%
2024/02/05	51	65.35	1	65.40	65.30	50	1,870	2.67%
2024/01/31	0	0.00	0	60.30	60.20	0	1,794	0.00%
2024/01/26	0	0.00	12	60.97	60.90	-12	1,825	-0.66%
2024/01/25	0.1	62.66	0	0.00	61.40	0.1	1,817	0.00%
2024/01/24	0	63.20	0	0.00	63.10	0	1,795	0.00%
2024/01/19	2	63.11	2	65.40	63.10	0	1,816	0.00%
2024/01/18	3	65.40	3	67.60	65.40	0	1,776	0.00%
2024/01/16	0	67.40	0	0.00	67.00	0	1,741	0.00%
2024/01/15	3	70.30	4	68.65	68.60	-1	1,750	-0.06%
2024/01/12	1	68.00	0	0.00	68.00	1	1,705	0.06%
2024/01/11	6	64.83	4	65.10	65.30	2	1,683	0.12%
2024/01/09	0	67.90	0	0.00	67.10	0	1,676	0.00%
2024/01/08	0	68.75	0	0.00	68.40	0	1,688	0.00%
2024/01/04	0	67.80	0	0.00	67.70	0	1,713	0.00%
2024/01/02	0	68.90	0	0.00	68.50	0	1,817	0.00%
2023/12/25	0	69.15	0	0.00	69.00	0	1,917	0.00%
2023/12/22	0	0.00	1	69.50	69.40	-1	1,926	-0.05%
2023/12/19	0	69.30	0	0.00	69.20	0	1,942	0.00%
2023/12/12	2	71.50	2	70.60	70.60	0	1,971	0.00%
2023/12/08	0	0.00	4	75.75	75.80	-4	1,950	-0.21%
2023/12/07	4	75.20	1	75.80	75.00	3	1,977	0.15%
2023/12/06	3	74.80	3	75.30	74.80	0	2,015	0.00%
2023/12/05	0	73.80	0	0.00	75.90	0	2,026	0.00%
2023/12/04	1	76.00	6	75.67	74.80	-5	1,996	-0.25%
2023/12/01	0	0.00	2	73.25	72.70	-2	1,987	-0.10%
2023/11/28	7	70.70	7	70.50	70.70	0	2,705	0.00%
2023/11/24	0	0.00	3	68.70	68.70	-3	2,948	-0.10%
2023/11/15	1	69.50	0	0.00	69.10	1	3,000	0.03%
2023/11/06	0	0.00	1	73.00	73.10	-1	3,228	-0.03%
2023/11/03	2	71.30	2	71.40	71.30	0	3,204	0.00%
2023/11/02	2	71.10	2	70.30	71.10	0	3,205	0.00%
2023/11/01	6	69.70	6	70.60	69.70	0	3,206	0.00%
2023/10/30	2	70.60	2	71.30	70.60	0	3,232	0.00%
2023/10/27	4	70.80	4	70.00	70.80	0	3,249	0.00%
2023/10/24	1	70.50	0	0.00	71.00	1	3,262	0.03%
2023/10/16	0	0.00	1.5	73.67	73.70	-1.5	3,256	-0.05%
2023/10/11	6	72.42	4	75.65	72.10	2	3,236	0.06%
2023/10/06	2	75.00	3	76.13	76.20	-1	3,216	-0.03%
2023/10/05	2	73.85	1	73.70	74.00	1	3,163	0.03%
2023/10/03	3	74.70	2	74.30	74.00	1	3,151	0.03%
2023/09/28	7	72.80	7	73.60	72.80	0	3,076	0.00%
2023/09/27	8	73.50	8	72.19	73.50	0	3,073	0.00%
2023/09/26	2	73.45	1	72.40	72.00	1	3,062	0.03%
2023/09/25	5	73.36	4	72.80	73.30	1	3,057	0.03%
2023/09/22	10	72.61	8	72.23	72.90	2	3,063	0.07%
2023/09/21	6.5	72.17	6	72.50	72.10	0.5	3,087	0.02%
2023/09/20	6	73.40	2	73.70	73.00	4	3,081	0.13%
2023/09/19	4	73.70	4	72.90	73.70	0	3,079	0.00%
2023/09/13	5	73.90	6	71.00	73.90	-1	3,015	-0.03%
2023/09/12	10	70.00	10	71.90	70.00	0	2,982	0.00%
2023/09/11	32	72.03	31.5	74.20	72.00	0.5	2,948	0.02%
2023/09/08	7	73.40	7	73.50	73.40	0	2,883	0.00%
2023/09/06	2	72.50	2	72.70	72.50	0	2,844	0.00%
2023/09/05	33	72.60	32	71.70	72.70	1	2,784	0.04%
2023/09/04	1	74.20	4	74.18	72.70	-3	2,640	-0.11%
2023/09/01	53	77.97	16	77.65	77.60	37	2,495	1.48%
2023/08/31	11	76.30	2	76.30	76.30	9	2,029	0.44%
2023/08/30	0	0.00	1	69.40	69.40	-1	1,765	-0.06%
2023/08/29	5	63.10	5	61.90	63.10	0	1,747	0.00%
2023/08/28	0	0.00	0.5	61.30	61.60	-0.5	1,725	-0.03%
2023/08/25	2	60.90	2	61.80	60.90	0	1,738	0.00%
2023/08/24	1	61.40	0	0.00	61.20	1	1,739	0.06%
2023/08/23	0	0.00	1	64.10	62.30	-1	1,741	-0.06%
2023/08/22	9	62.80	9	63.60	62.80	0	1,736	0.00%
2023/08/21	0	0.00	1	64.20	63.00	-1	1,769	-0.06%
2023/08/17	11	62.50	11	62.60	62.50	0	1,804	0.00%
2023/08/16	10	63.42	10	63.10	63.50	0	1,798	0.00%
2023/08/14	1	64.10	1	64.50	62.70	0	1,747	0.00%
2023/08/11	0	0.00	1	62.00	62.50	-1	1,653	-0.06%
2023/08/10	3	57.90	3	59.20	57.90	0	1,566	0.00%
2023/08/09	4	59.15	4	59.25	59.10	0	1,572	0.00%
2023/08/08	0	0.00	2	59.50	59.10	-2	1,592	-0.13%
2023/08/04	0	0.00	2	58.90	59.00	-2	1,619	-0.12%
2023/08/02	0.1	57.70	1	59.30	57.80	-1	1,627	-0.06%
2023/08/01	1	57.00	0	0.00	57.00	1	1,638	0.06%
2023/07/28	0.1	58.80	0	0.00	58.40	0.1	1,657	0.00%
2023/07/25	2	60.20	2	60.50	60.20	0	1,692	0.00%
2023/07/21	2	60.40	2	62.00	60.40	0	1,724	0.00%
2023/07/17	0	0.00	2	59.00	60.30	-2	1,953	-0.10%
2023/07/11	0	0.00	6	60.30	60.00	-6	2,941	-0.20%
2023/06/30	1	61.60	1	63.00	61.60	0	3,072	0.00%
2023/06/29	3	62.63	1	63.00	63.00	2	3,060	0.07%
2023/06/27	1	60.90	0	0.00	60.50	1	3,057	0.03%
2023/06/26	0	0.00	2	60.30	60.00	-2	3,065	-0.07%
2023/06/16	0	0.00	1	61.50	61.50	-1	3,100	-0.03%
2023/06/15	0	0.00	1	60.00	60.10	-1	3,091	-0.03%
2023/06/14	3	60.10	2	60.25	59.40	1	3,105	0.03%
2023/06/02	3	61.50	2	62.00	61.50	1	3,541	0.03%
2023/06/01	2	62.00	2	62.00	62.00	0	3,573	0.00%
2023/05/24	14	64.20	14	63.60	64.20	0	3,815	0.00%
2023/05/23	10	63.90	0	0.00	63.60	10	3,818	0.26%
2023/05/16	4	58.60	4	59.10	58.60	0	3,952	0.00%
2023/05/15	3	58.50	3	60.00	58.50	0	4,010	0.00%
2023/05/11	5	60.40	5	62.00	60.40	0	4,047	0.00%
2023/05/10	3	62.70	3	61.80	62.70	0	4,056	0.00%
2023/05/09	4	62.40	0	0.00	61.70	4	4,103	0.10%
2023/05/05	0	0.00	1	65.30	65.50	-1	4,068	-0.02%
2023/04/28	0	0.00	2	66.30	65.90	-2	4,036	-0.05%
2023/04/25	0	0.00	4	67.90	67.50	-4	4,029	-0.10%
2023/04/24	0	69.60	0	0.00	67.60	0	3,998	0.00%
2023/04/21	8	65.70	8	68.60	65.70	0	3,913	0.00%
2023/04/20	70	68.59	70	69.50	68.50	0	3,880	0.00%
2023/04/19	4	68.98	0	0.00	69.40	4	3,802	0.11%
2023/04/18	0	0.00	1	68.60	67.50	-1	3,811	-0.03%
2023/04/17	20	70.42	2	69.70	69.90	18	3,746	0.48%
2023/04/14	0	0.00	4	67.85	69.30	-4	3,283	-0.12%
2023/04/12	2	57.20	0	0.00	57.30	2	3,133	0.06%
2023/04/11	2	56.90	0	0.00	56.90	2	3,152	0.06%
2023/04/10	8	58.35	3	59.90	58.10	5	3,158	0.16%
2023/03/31	3	57.90	3	58.30	57.90	0	3,155	0.00%
2023/03/30	1	57.80	1.5	57.60	57.80	-0.5	3,198	-0.02%
2023/03/28	7	56.80	7	58.80	56.80	0	3,283	0.00%
2023/03/22	0.1	57.90	0	0.00	57.90	0.1	3,292	0.00%
2023/03/15	6	59.50	6	57.50	59.50	0	3,367	0.00%
2023/03/14	5	57.20	5	57.20	57.20	0	3,453	0.00%
2023/03/10	0	0.00	2	61.35	60.40	-2	3,440	-0.06%
2023/03/09	1	61.10	1	62.10	62.10	0	3,367	0.00%
2023/03/08	3	57.80	0	0.00	56.50	3	3,287	0.09%
2023/03/07	0	0.00	3	56.00	56.40	-3	3,378	-0.09%
2023/03/03	0	0.00	2	56.80	56.40	-2	3,480	-0.06%
2023/03/01	1	57.20	0	0.00	57.20	1	3,427	0.03%
2023/02/23	1	63.20	4	61.55	63.00	-3	3,416	-0.09%
2023/02/21	0.1	62.90	0	0.00	63.00	0.1	3,599	0.00%
2023/02/20	0	0.00	8	63.21	63.30	-8	3,668	-0.22%
2023/02/17	5	64.20	5	66.56	63.80	0	3,653	0.00%
2023/02/16	3	67.17	2	68.00	67.10	1	3,593	0.03%
2023/02/15	0	67.60	0	0.00	67.70	0	3,653	0.00%
2023/02/14	0	68.00	0	0.00	68.10	0	3,696	0.00%
2023/02/13	0	68.95	2	69.70	68.20	-2	3,811	-0.05%
2023/02/10	4	74.05	0	0.00	71.50	4	3,829	0.10%
2023/02/09	11	75.34	1	75.60	73.50	10	4,065	0.25%
2023/02/08	10	75.20	10	76.65	75.20	0	4,044	0.00%
2023/02/07	2	77.20	2	74.20	77.20	0	4,045	0.00%
2023/02/06	0.1	73.20	0	0.00	73.60	0.1	4,038	0.00%
2023/02/03	0.1	74.20	0	0.00	74.20	0.1	4,100	0.00%
2023/02/02	4	75.00	4	74.50	75.00	0	4,114	0.00%
2023/02/01	0	0.00	0.5	74.10	74.30	-0.5	4,171	-0.01%
2023/01/30	0	0.00	1	72.00	71.80	-1	4,322	-0.02%
2023/01/17	0	71.20	2	71.20	71.20	-2	4,389	-0.05%
2023/01/13	0	0.00	1	72.20	72.00	-1	4,632	-0.02%
2023/01/12	7.1	71.00	7	72.70	71.00	0.1	4,681	0.00%
2023/01/06	23	73.01	25	73.50	72.90	-2	4,788	-0.04%
2023/01/05	2	72.50	0	0.00	73.50	2	4,804	0.04%
2022/12/30	4	66.58	4	66.90	69.50	0	4,921	0.00%
2022/12/29	5	67.62	4	68.00	68.00	1	4,795	0.02%
2022/12/27	3	73.00	3	73.20	73.00	0	4,830	0.00%
2022/12/22	7	70.90	7	71.40	70.90	0	4,939	0.00%
2022/12/20	6	72.00	6	75.50	72.00	0	5,026	0.00%
2022/12/19	5	76.40	5	76.00	76.40	0	5,090	0.00%
2022/12/15	0	79.00	2	78.60	78.60	-2	5,303	-0.04%
2022/12/14	12	80.90	13	79.86	80.90	-1	5,426	-0.02%
2022/12/12	0	80.40	0	0.00	79.30	0	5,510	0.00%
2022/12/09	10	82.60	10	82.00	82.60	0	5,613	0.00%
2022/12/07	2	79.50	2	80.85	79.10	0	5,618	0.00%
2022/12/06	0	83.60	0	0.00	81.40	0	5,603	0.00%
2022/12/01	0	0.00	0.4	81.40	80.70	-0.4	5,476	-0.01%
2022/11/30	16	81.00	16	79.20	81.00	0	5,472	0.00%
2022/11/29	22	79.40	22	74.20	79.40	0	5,442	0.00%
2022/11/28	0	0.00	2	75.00	74.90	-2	5,366	-0.04%
2022/11/21	1	81.20	0.5	80.20	80.20	0.5	5,421	0.01%
2022/11/16	1	79.20	1	77.40	84.10	0	5,176	0.00%
2022/11/15	1	76.30	0	0.00	76.50	1	5,100	0.02%
2022/11/10	3	71.50	2	72.80	71.20	1	4,983	0.02%
2022/11/09	1	72.00	2	68.85	71.80	-1	4,916	-0.02%
2022/11/08	1	68.90	2	68.30	66.80	-1	4,810	-0.02%
2022/11/07	8	71.58	5	71.14	68.50	3	4,729	0.06%
2022/11/02	0	0.00	1	67.70	67.80	-1	4,444	-0.02%
2022/11/01	1	65.90	0	0.00	65.00	1	4,398	0.02%
2022/10/31	1	65.00	0	0.00	64.40	1	4,339	0.02%
2022/10/28	0	0.00	2	64.90	63.60	-2	4,406	-0.05%
2022/10/26	15	63.60	17	64.73	63.60	-2	4,376	-0.05%
2022/10/21	4	62.54	5	62.00	60.50	-1	4,104	-0.02%
2022/10/19	10	69.30	10	71.50	69.30	0	3,917	0.00%
2022/10/14	3	69.43	0	0.00	69.70	3	3,836	0.08%
2022/10/13	1	69.50	1	70.00	68.80	0	3,779	0.00%
2022/10/12	3.6	72.67	1	71.70	73.20	2.6	3,689	0.07%
2022/10/11	16.5	69.70	16	73.50	69.60	0.5	3,548	0.01%
2022/10/06	1	77.20	1	77.10	77.20	0	3,418	0.00%
2022/10/03	18.1	79.61	18	79.68	79.60	0.1	3,337	0.00%
2022/09/30	1	75.90	1	76.80	79.70	0	3,309	0.00%
2022/09/28	24	79.00	24	86.60	78.80	0	3,213	0.00%
2022/09/22	0	0.00	15.3	95.88	95.50	-15.3	2,972	-0.52%
2022/09/21	0.1	94.24	0	0.00	95.30	0.1	2,867	0.00%
2022/09/19	0	103.25	2	102.50	102.50	-2	2,755	-0.07%
2022/09/16	0	109.88	0	0.00	106.50	0	2,761	0.00%
2022/09/14	0	117.00	1	117.50	116.50	-1	2,691	-0.04%
2022/09/13	0	124.97	0	0.00	121.50	0	2,654	0.00%
2022/09/12	14	127.32	14	128.64	127.50	0	2,622	0.00%
2022/09/08	0	130.50	0	0.00	130.50	0	2,580	0.00%
2022/09/07	5	130.50	10	129.50	129.50	-5	2,580	-0.19%
2022/09/06	0	0.00	1	132.50	132.50	-1	2,569	-0.04%
2022/09/05	4	138.38	5	139.50	136.50	-1	2,551	-0.04%
2022/09/02	3	139.17	20	139.75	137.50	-17	2,534	-0.67%
2022/09/01	15	144.79	3	146.00	136.00	12	2,489	0.48%
2022/08/31	0	0.00	0.5	147.00	147.00	-0.5	2,260	-0.02%
2022/08/30	9	134.00	10	132.70	134.00	-1	2,205	-0.05%
2022/08/25	5	131.50	5	134.00	131.50	0	2,162	0.00%
2022/08/24	1	135.00	0	0.00	133.50	1	2,135	0.05%
2022/08/22	1	132.50	0	0.00	130.50	1	2,066	0.05%
2022/08/19	0	133.50	0	0.00	132.00	0	2,045	0.00%
2022/08/12	0	133.00	0	0.00	132.00	0	2,004	0.00%
2022/08/10	0.1	134.55	0	0.00	134.00	0.1	2,027	0.00%
2022/08/05	0	0.00	1	141.50	143.00	-1	2,159	-0.05%
2022/08/04	0	0.00	2	143.50	140.50	-2	2,193	-0.09%
2022/08/03	1	139.00	1	139.00	139.00	0	2,114	0.00%
2022/08/02	17	193.03	2	188.75	188.00	15	2,109	0.71%
2022/07/29	1.1	206.95	0	0.00	206.00	1.1	2,027	0.05%
2022/07/28	14.1	204.50	15	204.93	204.50	-1	2,048	-0.05%
2022/07/27	14	204.50	14	199.00	204.50	0	2,073	0.00%
2022/07/26	0	198.25	0	0.00	197.50	0	2,078	0.00%
2022/07/25	0	0.00	0.1	199.50	199.00	-0.1	2,080	0.00%
2022/07/20	0	0.00	3	182.50	183.50	-3	2,064	-0.15%
2022/07/19	0	0.00	1	180.00	179.50	-1	2,119	-0.05%
2022/07/15	0.1	175.50	0	0.00	177.50	0.1	2,237	0.00%
2022/07/14	12	177.50	12	172.50	177.50	0	2,247	0.00%
2022/07/12	0	170.00	0	0.00	168.00	0	2,262	0.00%
2022/07/11	0	175.50	0	0.00	177.50	0	2,275	0.00%
2022/07/08	0	181.00	0	0.00	177.00	0	2,284	0.00%
2022/07/07	0	173.00	0	0.00	180.00	0	2,298	0.00%
2022/07/06	3	174.00	4	176.63	174.00	-1	2,297	-0.04%
2022/07/04	0	176.00	0	190.00	174.50	0	2,264	0.00%
2022/07/01	16	193.50	16	206.50	193.50	0	2,210	0.00%
2022/06/29	5	206.80	5	206.30	205.50	0	2,191	0.00%
2022/06/28	0	207.25	0	0.00	206.00	0	2,193	0.00%
2022/06/27	5	207.10	5	209.40	209.00	0	2,179	0.00%
2022/06/20	12	215.62	12	218.50	205.50	0	2,041	0.00%
2022/06/17	3	220.00	3	217.50	220.00	0	2,044	0.00%
2022/06/15	14	217.00	14	219.00	217.00	0	2,113	0.00%
2022/06/13	12	210.01	12	217.00	210.00	0	2,115	0.00%
2022/06/10	10	220.00	10	221.00	220.00	0	2,146	0.00%
2022/05/31	2	223.50	2	221.00	223.50	0	2,196	0.00%
2022/05/30	3	221.00	3	218.50	221.00	0	2,203	0.00%
2022/05/27	0	218.50	0	0.00	217.00	0	2,263	0.00%
2022/05/26	4	217.00	4	222.00	217.00	0	2,273	0.00%
2022/05/24	0	220.50	0	0.00	216.50	0	2,317	0.00%
2022/05/18	10	230.30	9	230.46	229.50	1	2,329	0.04%
2022/05/17	0	229.00	0	0.00	228.00	0	2,362	0.00%
2022/05/16	25	226.46	0	0.00	234.00	25	2,499	1.00%
2022/05/12	3	196.52	3	207.00	196.50	0	2,364	0.00%
2022/05/11	0	213.75	0	0.00	210.50	0	2,321	0.00%
2022/05/10	1	218.00	1	215.50	215.00	0	2,314	0.00%
2022/05/09	0	231.00	0	0.00	222.50	0	2,323	0.00%
2022/05/06	0	231.00	0	0.00	233.50	0	2,330	0.00%
2022/05/05	0	234.00	6	232.00	234.00	-6	2,330	-0.26%
2022/05/04	0	243.00	2	236.75	236.00	-2	2,328	-0.09%
2022/04/29	0	253.00	0	0.00	250.50	0	2,320	0.00%
2022/04/28	0	256.00	2	258.50	254.00	-2	2,351	-0.08%
2022/04/27	0	0.00	13	257.27	256.50	-13	2,375	-0.55%
2022/04/26	0	262.00	0	0.00	255.50	0	2,414	0.00%
2022/04/25	0	0.00	1	270.00	262.00	-1	2,696	-0.04%
2022/04/22	7	269.71	10	268.30	268.00	-3	2,720	-0.11%
2022/04/21	13	264.88	10	268.00	265.00	3	2,647	0.11%
2022/04/20	10	266.50	0	0.00	267.50	10	2,630	0.38%
2022/04/19	5	257.01	0	0.00	256.50	5	2,624	0.19%
2022/04/14	0	266.50	0	0.00	264.50	0	2,599	0.00%
2022/04/12	0	259.00	0	0.00	258.50	0	2,586	0.00%
2022/04/11	0	264.00	2	266.00	263.00	-2	2,591	-0.08%
2022/04/08	1	257.00	0	0.00	261.00	1	2,609	0.04%
2022/04/07	2	257.00	0	0.00	250.50	2	2,645	0.08%
2022/04/06	0	0.00	1	261.00	260.00	-1	2,632	-0.04%
2022/04/01	0	265.50	0	0.00	263.50	0	2,639	0.00%
2022/03/31	0	265.75	0	0.00	267.00	0	2,635	0.00%
2022/03/30	0	264.25	0	0.00	267.50	0	2,622	0.00%
2022/03/29	0	260.00	0	0.00	263.50	0	2,619	0.00%
2022/03/28	0	267.25	0	0.00	262.50	0	2,606	0.00%
2022/03/25	0	266.50	0	0.00	262.50	0	2,584	0.00%
2022/03/23	0	268.50	2	269.00	268.50	-2	2,611	-0.08%
2022/03/22	16	264.50	16	264.97	265.00	0	2,606	0.00%
2022/03/21	10	267.70	10.2	264.09	268.00	-0.2	2,607	-0.01%
2022/03/18	1	260.00	1	261.00	263.00	0	2,572	0.00%
2022/03/17	0	252.00	0	0.00	254.00	0	2,558	0.00%
2022/03/16	0	249.50	0	0.00	247.00	0	2,562	0.00%
2022/03/15	2.2	250.13	13	254.27	247.00	-10.8	2,641	-0.41%
2022/03/14	1	248.00	1	249.50	247.00	0	2,652	0.00%
2022/03/11	1	237.00	0	0.00	242.50	1	2,655	0.04%
2022/03/09	1	236.00	0.3	236.50	237.00	0.7	2,668	0.03%
2022/03/08	2	235.50	0.2	235.50	232.00	1.8	2,669	0.07%
2022/03/07	0	245.00	0.2	242.50	241.50	-0.2	2,654	-0.01%
2022/03/04	1	252.00	0.1	252.00	251.50	0.9	2,648	0.03%
2022/03/02	1	249.50	21	255.67	252.00	-20	2,717	-0.74%
2022/02/25	18	233.75	1	232.00	233.50	17	2,679	0.63%
2022/02/24	1	242.50	1	240.00	230.00	0	2,718	0.00%
2022/02/22	5	245.90	4	245.88	245.00	1	2,701	0.04%
2022/02/21	0.1	250.54	0	0.00	249.50	0.1	2,702	0.00%
2022/02/18	2	249.75	21	251.81	254.00	-19	2,697	-0.70%
2022/02/17	1	250.50	1	250.50	251.00	0	2,693	0.00%
2022/02/16	12	265.79	1.2	263.13	261.00	10.9	2,655	0.41%
2022/02/14	0	244.00	0	0.00	241.00	0	2,483	0.00%
2022/02/11	0	246.58	0	0.00	244.00	0	2,468	0.00%
2022/02/10	0	248.00	1	248.50	247.00	-1	2,462	-0.04%
2022/02/09	1	242.64	0	0.00	248.00	1	2,472	0.04%
2022/02/08	1	250.00	0	0.00	246.50	1	2,443	0.04%
2022/02/07	0	256.00	2	254.50	255.50	-2	2,417	-0.08%
2022/01/26	1	256.99	1	253.50	253.50	0	2,413	0.00%
2022/01/25	3	266.99	1	265.98	260.00	2	2,393	0.08%
2022/01/21	0	0.00	1.1	268.85	263.00	-1.1	2,422	-0.05%
2022/01/20	1.1	262.32	1	261.00	264.50	0.1	2,412	0.01%
2022/01/18	9	269.07	7	285.29	266.00	2	2,397	0.08%
2022/01/14	0.1	261.10	0	0.00	258.00	0.1	2,030	0.00%
2022/01/13	1	272.50	0	0.00	271.00	1	2,003	0.05%
2022/01/12	1	276.51	6	277.50	276.00	-5	1,988	-0.25%
2022/01/11	0	283.50	0	0.00	282.50	0	1,978	0.00%
2022/01/10	0	284.00	0	0.00	281.00	0	1,978	0.00%
2022/01/07	0	280.50	1	281.00	279.00	-1	2,009	-0.05%
2022/01/06	13.1	278.23	16	279.50	278.00	-3	2,037	-0.14%
2022/01/05	13	282.15	11	275.23	279.00	2	2,086	0.10%
2022/01/04	1	276.50	1	275.00	275.00	0	2,087	0.00%
2021/12/30	0.5	300.10	0	0.00	299.00	0.5	2,070	0.02%
2021/12/27	0.1	286.61	0	0.00	281.00	0.1	2,166	0.00%
2021/12/24	0	293.50	0	0.00	293.00	0	2,167	0.00%
2021/12/23	1	297.50	0	295.50	293.00	1	2,173	0.05%
2021/12/22	0	0.00	0	293.50	292.50	0	2,196	0.00%
2021/12/20	1.1	299.52	0	0.00	299.50	1.1	2,167	0.05%
2021/12/16	0	287.00	0	0.00	284.00	0	2,101	0.00%
2021/12/14	6	279.50	0	0.00	279.00	6	2,093	0.29%
2021/12/13	2	287.00	5.1	282.45	278.50	-3.1	2,083	-0.15%
2021/12/10	0	0.00	10	284.60	285.00	-10	2,093	-0.48%
2021/12/09	11	286.64	11.1	291.28	280.00	-0.1	2,079	0.00%
2021/12/08	0	0.00	0	270.25	279.00	0	1,996	0.00%
2021/12/07	0	250.77	0	0.00	254.00	0	1,949	0.00%
2021/12/03	1.3	248.58	0	0.00	249.00	1.3	2,009	0.06%
2021/12/01	0	0.00	1	238.00	238.50	-1	2,047	-0.05%
2021/11/30	1	244.01	1	241.00	241.00	0	2,072	0.00%
2021/11/29	1	256.00	0	0.00	250.00	1	2,094	0.05%
2021/11/26	2	245.75	0	0.00	243.50	2	2,086	0.10%
2021/11/25	1	240.00	0	0.00	237.00	1	2,072	0.05%
2021/11/24	1	241.50	3	234.33	240.00	-2	2,109	-0.09%
2021/11/23	0	241.50	2	237.50	237.00	-2	2,132	-0.09%
2021/11/22	3	222.00	6	226.00	228.00	-3	2,188	-0.14%
2021/11/18	5	204.00	0	0.00	214.00	5	2,493	0.20%
2021/11/17	10	206.00	0	0.00	205.50	10	2,609	0.38%
2021/11/15	0	214.00	1	216.00	212.50	-1	2,762	-0.04%
2021/11/12	8	223.69	0	224.50	223.00	8	2,904	0.28%
2021/11/09	0	223.50	0	0.00	223.00	0	3,353	0.00%
2021/11/08	1	231.50	0	0.00	225.50	1	3,392	0.03%
2021/11/04	4	222.50	0	0.00	222.50	4	3,457	0.12%
2021/11/03	1	225.49	0	0.00	225.50	1	3,487	0.03%
2021/11/02	0	0.00	1	226.00	224.00	-1	3,499	-0.03%
2021/11/01	1	225.01	1	229.00	226.00	0	3,501	0.00%
2021/10/29	1	244.99	1	252.00	240.00	0	3,499	0.00%
2021/10/28	0	0.00	1	239.50	240.00	-1	3,475	-0.03%
2021/10/27	1	214.00	0	0.00	218.50	1	3,510	0.03%
2021/10/26	0	0.00	65	198.21	199.00	-65	3,496	-1.86%
2021/10/25	0	204.69	0	0.00	203.50	0	3,506	0.00%
2021/10/21	10	212.50	0	0.00	210.50	10	3,590	0.28%
2021/10/18	0	209.00	0	0.00	208.00	0	3,873	0.00%
2021/10/13	1	200.00	0	0.00	193.00	1	4,037	0.02%
2021/10/12	1	207.00	2	207.00	206.00	-1	4,080	-0.02%
2021/10/07	0	211.50	0	0.00	229.00	0	4,169	0.00%
2021/10/06	0	228.50	0	0.00	225.00	0	4,209	0.00%
2021/10/05	0	225.50	1.1	238.36	227.00	-1.1	4,217	-0.03%
2021/10/04	1	251.00	0	0.00	250.50	1	4,162	0.02%
2021/10/01	0	0.00	1	279.50	278.00	-1	4,119	-0.02%
2021/09/30	0	272.00	0	0.00	273.50	0	4,144	0.00%
2021/09/29	1	272.50	1	268.00	268.00	0	4,161	0.00%
2021/09/28	0	281.50	0	0.00	279.00	0	4,196	0.00%
2021/09/27	0.1	282.62	0	0.00	282.00	0.1	4,226	0.00%
2021/09/24	0	284.50	9	284.50	285.00	-9	4,261	-0.21%
2021/09/23	0	284.75	1	283.50	283.50	-1	4,299	-0.02%
2021/09/22	0	281.00	0	0.00	280.50	0	4,409	0.00%
2021/09/17	0	281.50	0	0.00	286.00	0	4,478	0.00%
2021/09/16	0	286.00	0	0.00	284.00	0	4,510	0.00%
2021/09/15	2.3	291.35	1	293.50	290.00	1.3	4,547	0.03%
2021/09/14	0.1	281.04	1	282.00	279.00	-0.9	4,586	-0.02%
2021/09/13	10	286.00	10	282.00	282.00	0	4,596	0.00%
2021/09/10	0.3	285.50	0	0.00	285.50	0.3	4,612	0.01%
2021/09/09	23	286.26	18	284.50	284.50	5	4,622	0.11%
2021/09/08	23	298.67	23	297.00	297.00	0	4,607	0.00%
2021/09/07	24	281.73	22.1	289.21	295.00	1.9	4,622	0.04%
2021/09/06	15	279.37	13	277.50	277.50	2	4,732	0.04%
2021/09/03	0.1	277.98	0	0.00	277.00	0.1	4,702	0.00%
2021/09/02	1	288.97	0	0.00	281.00	1	4,782	0.02%
2021/09/01	1.2	292.22	0.2	293.76	290.50	0.9	4,871	0.02%
2021/08/31	0	303.00	0	0.00	302.50	0	4,859	0.00%
2021/08/30	0.1	299.40	1.1	299.48	299.00	-0.9	4,853	-0.02%
2021/08/27	1.1	289.46	1	290.00	289.50	0.1	4,823	0.00%
2021/08/26	3.2	291.27	1.1	286.18	286.00	2.1	4,794	0.04%
2021/08/25	2	299.78	0	0.00	302.50	2	4,693	0.04%
2021/08/24	3.1	322.92	3	330.67	304.00	0.1	4,625	0.00%
2021/08/23	7.1	354.67	2	354.25	337.00	5.1	4,507	0.11%
2021/08/20	1	356.00	3	344.33	355.00	-2	4,439	-0.05%
2021/08/19	3	327.67	4	340.13	334.00	-1	4,391	-0.02%
2021/08/18	6.2	340.36	0	0.00	335.50	6.2	4,360	0.14%
2021/08/17	1	371.50	10.1	364.56	367.00	-9.1	4,269	-0.21%
2021/08/16	3.1	327.30	2	334.75	339.50	1	4,138	0.03%
2021/08/13	2.1	304.22	3.3	305.58	309.00	-1.2	4,039	-0.03%
2021/08/11	0	0.00	16	287.06	281.50	-16	4,137	-0.39%
2021/08/10	1	284.00	0.1	287.00	289.00	1	4,281	0.02%
2021/08/09	0	282.50	0	0.00	278.00	0	4,446	0.00%
2021/08/06	0	0.00	1	284.50	283.00	-1	4,669	-0.02%
2021/08/05	2.3	283.61	4	283.25	282.00	-1.7	4,861	-0.04%
2021/08/04	1	280.50	1	284.50	280.00	0	4,955	0.00%
2021/08/03	2	288.25	3	285.67	285.00	-1	4,951	-0.02%
2021/08/02	2	279.77	0	0.00	293.00	2	4,925	0.04%
2021/07/30	1.1	282.93	4	279.88	277.50	-3	4,924	-0.06%
2021/07/29	3	281.33	1	280.00	280.00	2	4,933	0.04%
2021/07/28	1	276.99	0	0.00	275.50	1	5,018	0.02%
2021/07/27	2	273.48	2	261.50	261.50	0	5,079	0.00%
2021/07/26	0	276.50	1	276.00	278.50	-1	5,088	-0.02%
2021/07/23	1.1	259.25	0	0.00	263.00	1.1	5,072	0.02%
2021/07/22	1.1	290.31	1	282.50	282.50	0.1	4,993	0.00%
2021/07/21	15.1	290.53	17	307.15	299.00	-1.9	4,929	-0.04%
2021/07/20	0	0.00	0	280.50	280.50	0	4,732	0.00%
2021/07/19	9	259.00	10	255.15	255.00	-1	4,813	-0.02%
2021/07/16	21	253.21	5	249.60	258.50	16	4,793	0.33%
2021/07/15	2	229.00	15	237.80	241.00	-13	4,726	-0.28%
2021/07/14	22	216.66	0.1	215.00	219.50	21.9	4,713	0.46%
2021/07/13	1	229.43	5	217.70	210.00	-4	4,658	-0.09%
2021/07/12	4	232.50	0	0.00	232.00	4	4,584	0.09%
2021/07/09	2	239.75	5	240.20	239.00	-3	4,641	-0.06%
2021/07/08	5	241.70	1	241.00	241.00	4	4,730	0.08%
2021/07/07	0	0.00	4	245.38	248.50	-4	4,730	-0.08%
2021/07/05	4	231.37	2	242.50	238.50	2	4,745	0.04%
2021/07/02	2	239.75	6	239.00	237.50	-4	4,730	-0.08%
2021/07/01	25	245.12	14	243.21	243.00	11	4,797	0.23%
2021/06/30	3	246.00	2	247.00	247.00	1	4,823	0.02%
2021/06/29	0	236.00	0.1	240.00	242.00	-0.1	4,876	0.00%
2021/06/25	13	271.19	1	269.50	269.50	12	4,900	0.25%
2021/06/24	3	275.33	1	272.50	276.50	2	4,923	0.04%
2021/06/23	2	272.50	0	0.00	275.00	2	5,050	0.04%
2021/06/21	2	280.00	2	271.00	272.00	0	5,161	0.00%
2021/06/16	13	258.92	21	274.50	255.00	-8	5,289	-0.15%
2021/06/15	24.1	278.82	13	275.77	283.00	11.1	5,283	0.21%
2021/06/09	2	250.50	6.1	250.50	250.50	-4.1	5,214	-0.08%
2021/06/08	1.1	225.55	3	190.50	228.00	-1.9	5,200	-0.04%
2021/06/07	2	207.50	0	0.00	207.50	2	5,154	0.04%
2021/06/04	0	230.50	1	230.50	230.50	-1	5,149	-0.02%
2021/06/03	0	256.00	1	256.00	256.00	-1	5,143	-0.02%
2021/06/02	13	284.00	0.4	284.00	284.00	12.6	5,146	0.25%
2021/06/01	2	315.50	2	315.50	315.50	0	5,172	0.00%
2021/05/28	2.4	391.65	0	0.00	389.00	2.4	5,093	0.05%
2021/05/27	1	392.05	2	406.00	402.00	-1	5,050	-0.02%
2021/05/26	5	396.00	1	395.00	386.00	4	5,024	0.08%
2021/05/25	11	381.23	0	0.00	380.00	11	5,073	0.22%
2021/05/24	1	380.50	4	387.25	396.50	-3	5,022	-0.06%
2021/05/21	5	354.00	2	357.75	360.50	3	5,040	0.06%
2021/05/20	1	355.50	1	352.00	352.00	0	5,007	0.00%
2021/05/19	2	346.22	3	342.69	344.50	-1	4,972	-0.02%
2021/05/18	6	385.49	2	381.20	375.50	4	4,890	0.08%
2021/05/17	4	403.21	15	414.00	417.00	-11	4,770	-0.23%
2021/05/14	21	350.26	8	375.88	379.50	13	4,819	0.27%
2021/05/13	4	344.25	13	359.35	363.00	-9	4,773	-0.19%
2021/05/12	2	330.00	27	325.00	330.00	-25	4,696	-0.53%
2021/05/11	16	283.69	18	297.39	300.00	-2	4,539	-0.04%
2021/05/10	2	282.50	0	0.00	280.00	2	4,515	0.04%
2021/05/07	1	275.00	0	0.00	275.00	1	4,520	0.02%
2021/05/06	13	269.54	25	270.62	270.00	-12	4,514	-0.27%
2021/05/05	14	280.86	3	290.67	287.00	11	4,463	0.25%
2021/05/04	9	284.22	1	279.50	281.00	8	4,450	0.18%
2021/05/03	2	305.00	23.2	308.79	310.00	-21.2	4,379	-0.48%
2021/04/29	0	0.00	3	288.33	285.00	-3	4,273	-0.07%
2021/04/28	3	277.50	0	0.00	276.00	3	4,253	0.07%
2021/04/27	0	0.00	5	286.10	287.00	-5	4,267	-0.12%
2021/04/23	1.1	264.33	0	0.00	262.00	1.1	4,211	0.02%
2021/04/22	6	268.92	3	260.67	259.00	3	4,191	0.07%
2021/04/21	1	278.50	2	282.50	277.50	-1	4,115	-0.02%
2021/04/20	1	280.00	3	286.83	287.00	-2	4,124	-0.05%
2021/04/19	13	277.31	0	0.00	275.00	13	4,152	0.31%
2021/04/16	1	288.50	1	294.00	286.00	0	4,120	0.00%
2021/04/14	3	272.68	2	279.50	282.50	1	4,119	0.02%
2021/04/13	4	300.99	0	0.00	295.00	4	4,048	0.10%
2021/04/12	0	0.00	1	314.00	314.00	-1	3,950	-0.03%
2021/04/09	0	0.00	2	287.99	285.50	-2	3,977	-0.05%
2021/04/08	14.2	275.37	0	0.00	272.50	14.2	3,999	0.36%
2021/04/07	4	279.88	0	0.00	276.00	4	4,096	0.10%
2021/04/06	9	276.56	1	274.00	270.00	8	4,146	0.19%
2021/04/01	3	291.17	0	0.00	289.00	3	4,076	0.07%
2021/03/31	7	290.00	1	291.00	289.00	6	4,019	0.15%
2021/03/30	2	284.50	10.1	298.96	296.00	-8.1	3,930	-0.21%
2021/03/29	2.1	274.12	4	278.75	284.50	-1.9	3,829	-0.05%
2021/03/26	3.1	246.77	2	251.50	259.00	1.1	3,755	0.03%
2021/03/25	2.1	257.18	2	257.50	253.00	0.1	3,691	0.00%
2021/03/24	0	0.00	2	249.00	249.00	-2	3,517	-0.06%
2021/03/23	0	0.00	4	226.50	226.50	-4	3,432	-0.12%
2021/03/22	1	200.00	0	0.00	206.00	1	3,317	0.03%
2021/03/19	1	203.00	1	210.00	202.00	0	3,266	0.00%
2021/03/18	4	201.88	3	206.00	208.00	1	3,208	0.03%
2021/03/17	16	189.16	0	0.00	197.50	16	3,151	0.51%
2021/03/16	7	199.07	1	202.00	197.50	6	3,095	0.19%
2021/03/15	1	199.00	2	201.50	202.00	-1	3,068	-0.03%
2021/03/12	1	198.00	4	202.75	197.00	-3	3,041	-0.10%
2021/03/11	1	205.06	0	0.00	214.00	1	2,979	0.03%
2021/03/10	1	204.00	1	205.00	205.00	0	2,905	0.00%
2021/03/09	2	190.00	0	0.00	196.00	2	2,892	0.07%
2021/03/08	1	200.00	0	0.00	188.00	1	2,885	0.03%
2021/03/05	0	0.00	1	203.50	203.50	-1	2,886	-0.03%
2021/03/03	1	172.50	1	178.00	180.00	0	2,954	0.00%
2021/03/02	3	175.67	2	176.50	172.50	1	3,103	0.03%
2021/02/26	4	174.25	0	0.00	175.50	4	3,110	0.13%
2021/02/25	5	183.00	2	182.50	185.00	3	3,088	0.10%
2021/02/23	8	216.00	1	194.50	194.50	7	3,047	0.23%
2021/02/19	21	196.50	0	0.00	196.50	21	3,019	0.70%
2021/02/18	1	179.00	0	0.00	179.00	1	3,061	0.03%
2021/02/17	0	0.00	5.1	162.90	163.00	-5.1	3,051	-0.17%
2021/02/05	28	140.36	7.3	144.94	148.50	20.7	3,018	0.69%
2021/02/04	8	131.19	9	133.89	135.00	-1	2,799	-0.04%
2021/02/03	12.2	117.52	43	119.28	123.00	-30.8	2,649	-1.16%
2021/02/02	42	111.39	2	112.00	112.00	40	2,511	1.59%
2021/02/01	0.1	109.50	3	110.17	110.00	-2.9	2,462	-0.12%
2021/01/29	0	0.00	1	103.00	103.00	-1	2,382	-0.04%
2021/01/27	0	0.00	1	107.50	106.50	-1	2,351	-0.04%
2021/01/25	1	109.00	10	110.00	107.50	-9	2,399	-0.38%
2021/01/20	0	0.00	12	106.00	106.00	-12	2,322	-0.52%
2021/01/14	1	100.50	3	99.73	100.00	-2	2,246	-0.09%
2021/01/12	0.1	107.50	2	105.00	106.50	-1.9	2,194	-0.09%
2021/01/07	0	0.00	1	101.50	100.50	-1	2,111	-0.05%
2021/01/06	1	95.60	1	97.80	95.40	0	2,092	0.00%
2021/01/04	21	97.33	2	98.10	96.70	19	2,119	0.90%
2020/12/31	4	104.00	10	105.40	103.00	-6	2,074	-0.29%
2020/12/30	0	0.00	10	112.50	110.00	-10	1,991	-0.50%
2020/12/29	6	103.08	30	107.60	109.50	-24	1,865	-1.29%
2020/12/28	7	99.49	11	99.41	99.60	-4	1,777	-0.23%
2020/12/25	1	95.00	0	0.00	95.90	1	1,760	0.06%
2020/12/23	3	94.67	1	95.80	94.00	2	1,758	0.11%
2020/12/21	1	92.80	0	0.00	92.50	1	1,749	0.06%
2020/12/16	2	94.45	6	95.50	94.50	-4	1,773	-0.23%
2020/12/15	1	95.70	0	0.00	94.00	1	1,824	0.05%
2020/12/11	0	0.00	3	91.60	94.90	-3	1,842	-0.16%
2020/12/09	1	94.00	1	96.00	93.90	0	1,845	0.00%
2020/12/07	6	96.57	2	96.15	96.00	4	1,857	0.22%
2020/12/04	0.7	100.50	0	0.00	100.50	0.7	1,858	0.04%
2020/12/02	0	0.00	1.1	101.55	102.50	-1.1	1,901	-0.06%
2020/12/01	2	104.00	0	0.00	103.00	2	1,916	0.10%
2020/11/30	0	0.00	3	107.00	107.00	-3	1,916	-0.16%
2020/11/27	1	101.50	3	103.17	102.00	-2	1,869	-0.11%
2020/11/26	3	112.17	6	112.50	107.00	-3	1,846	-0.16%
2020/11/25	0	0.00	1	102.50	102.50	-1	1,766	-0.06%
2020/11/24	6	92.80	9	94.00	93.20	-3	1,778	-0.17%
2020/11/20	1	92.30	0	0.00	92.10	1	1,802	0.06%
2020/11/19	9	95.81	0	0.00	95.40	9	1,777	0.51%
2020/11/18	1	93.00	0	0.00	92.30	1	1,774	0.06%
2020/11/17	0	0.00	11	93.20	94.30	-11	1,804	-0.61%
2020/11/12	1	87.70	1	88.90	88.80	0	1,903	0.00%
2020/11/11	2	89.55	0	0.00	88.50	2	1,914	0.10%
2020/11/10	2	88.55	0	0.00	87.90	2	1,913	0.10%
2020/11/09	2	85.00	0	0.00	84.60	2	1,929	0.10%
2020/11/05	1	87.70	0	0.00	86.50	1	2,011	0.05%
2020/11/02	0	0.00	1	88.50	90.60	-1	2,065	-0.05%
2020/10/30	1	83.50	0	0.00	83.40	1	2,061	0.05%
2020/10/28	1	88.00	0	0.00	85.20	1	2,189	0.05%
2020/10/26	0.5	84.57	0	0.00	83.00	0.5	2,211	0.02%
2020/10/22	1	87.70	0	0.00	87.40	1	2,355	0.04%
2020/10/19	0	0.00	3	89.90	90.00	-3	2,565	-0.12%
2020/10/14	2	93.25	1	92.60	91.10	1	2,804	0.04%
2020/10/13	1	90.50	4	89.88	89.40	-3	2,935	-0.10%
2020/10/12	2	94.00	0	0.00	93.10	2	2,944	0.07%
2020/10/08	1	95.90	0	0.00	96.10	1	3,007	0.03%
2020/10/05	0	0.00	6	98.75	98.60	-6	3,303	-0.18%
2020/09/30	5	98.80	1	98.00	98.80	4	3,393	0.12%
2020/09/29	3	94.70	0	0.00	93.70	3	3,525	0.09%
2020/09/28	2	95.85	2	96.50	96.50	0	3,587	0.00%
2020/09/25	0	0.00	3	96.83	95.00	-3	3,660	-0.08%
2020/09/24	1	100.00	0	0.00	99.50	1	3,725	0.03%
2020/09/23	1	102.50	1	103.00	102.50	0	3,818	0.00%
2020/09/17	1	102.00	4	100.50	100.50	-3	4,185	-0.07%
2020/09/16	0	0.00	6	103.33	101.50	-6	4,240	-0.14%
2020/09/15	0	0.00	1	99.80	99.00	-1	4,314	-0.02%
2020/09/14	1	97.10	0	0.00	97.00	1	4,433	0.02%
2020/09/11	4	98.30	7	99.89	97.00	-3	4,655	-0.06%
2020/09/10	10	100.00	8	101.50	100.00	2	4,852	0.04%
2020/09/08	8	105.00	8	101.50	106.50	0	5,090	0.00%
2020/09/07	8	99.70	10	100.80	99.70	-2	5,194	-0.04%
2020/09/04	11	100.50	15	99.54	100.50	-4	5,396	-0.07%
2020/09/03	18	99.18	0	0.00	98.80	18	5,565	0.32%
2020/09/01	0	0.00	14	103.89	102.00	-14	5,716	-0.24%
2020/08/31	23	106.80	13	106.23	105.50	10	5,721	0.17%
2020/08/28	1	103.50	9	104.17	103.00	-8	5,706	-0.14%
2020/08/27	9	103.56	0	0.00	104.00	9	5,783	0.16%
2020/08/24	1	101.50	0	0.00	101.00	1	6,138	0.02%
2020/08/21	0	0.00	1	97.70	103.50	-1	6,248	-0.02%
2020/08/20	4	96.08	1	94.50	95.20	3	6,403	0.05%
2020/08/19	0	0.00	6	101.83	100.00	-6	6,668	-0.09%
2020/08/18	0	0.00	1	97.60	98.60	-1	6,835	-0.01%
2020/08/13	0	0.00	1	90.10	90.00	-1	7,469	-0.01%
2020/08/11	3	94.73	2	96.65	93.10	1	7,655	0.01%
2020/08/10	4	102.38	9	100.56	100.00	-5	7,675	-0.07%
2020/08/07	1	104.50	1	105.00	103.50	0	7,858	0.00%
2020/08/05	7	101.64	0	0.00	101.00	7	8,139	0.09%
2020/08/04	3	106.17	0	0.00	104.00	3	8,344	0.04%
2020/08/03	12	102.88	0	0.00	108.50	12	8,536	0.14%
2020/07/30	0	0.00	1	98.60	99.10	-1	8,900	-0.01%
2020/07/29	3	100.00	1	98.60	98.00	2	8,995	0.02%
2020/07/28	0	0.00	5	88.18	96.80	-5	9,085	-0.06%
2020/07/27	7	98.99	1	96.70	96.80	6	9,064	0.07%
2020/07/23	6	109.67	0	0.00	109.00	6	9,275	0.06%
2020/07/21	1	107.00	0	0.00	107.50	1	9,504	0.01%
2020/07/17	4	112.88	16	121.59	112.50	-12	9,548	-0.13%
2020/07/16	10	124.50	23	127.50	124.50	-13	9,525	-0.14%
2020/07/15	24	125.10	6	129.50	124.50	18	9,663	0.19%
2020/07/14	7	129.07	39	128.63	129.00	-32	9,617	-0.33%
2020/07/13	3	126.50	1	126.00	126.00	2	9,570	0.02%
2020/07/10	6	128.50	1.1	131.82	130.00	4.9	9,534	0.05%
2020/07/09	4	125.13	0	0.00	124.00	4	9,412	0.04%
2020/07/08	2	127.25	9	127.28	127.50	-7	9,332	-0.08%
2020/07/07	9	120.11	0	0.00	119.00	9	9,215	0.10%
2020/07/06	5	122.10	1	122.00	121.50	4	9,209	0.04%
2020/07/03	3	121.00	2	120.75	121.00	1	9,188	0.01%
2020/07/02	1	123.50	0	0.00	123.00	1	9,143	0.01%
2020/07/01	2	118.50	1	122.00	122.50	1	9,107	0.01%
2020/06/30	6	122.67	10	126.00	121.50	-4	9,032	-0.04%
2020/06/29	1	116.00	11	118.45	118.50	-10	8,874	-0.11%
2020/06/24	25	110.02	10	108.25	108.00	15	8,869	0.17%
2020/06/23	0.1	114.00	0	0.00	113.00	0.1	8,821	0.00%
2020/06/22	2	113.50	4	114.75	113.50	-2	8,813	-0.02%
2020/06/19	9	114.61	5	114.40	113.50	4	8,763	0.05%
2020/06/18	13	117.42	5	118.20	119.50	8	8,676	0.09%
2020/06/17	2	111.00	7	115.14	115.50	-5	8,475	-0.06%
2020/06/16	1	104.50	2	105.25	105.00	-1	8,308	-0.01%
2020/06/15	6	106.33	23	107.43	106.00	-17	8,290	-0.21%
2020/06/12	12	101.17	15	99.43	104.00	-3	8,214	-0.04%
2020/06/11	4	102.00	1	95.60	96.00	3	8,193	0.04%
2020/06/10	4	103.75	3	104.67	105.50	1	8,026	0.01%
2020/06/09	0	0.00	5	92.88	96.30	-5	7,856	-0.06%
2020/06/08	4	90.58	5	92.08	87.60	-1	7,796	-0.01%
2020/06/05	11	91.38	0	0.00	91.40	11	7,751	0.14%
2020/06/04	2	92.40	7	92.40	91.00	-5	7,761	-0.06%
2020/06/03	2	92.40	6	94.58	93.90	-4	7,746	-0.05%
2020/06/02	6	91.03	7	91.00	89.00	-1	7,687	-0.01%
2020/06/01	16	101.16	0	0.00	97.00	16	7,596	0.21%
2020/05/29	0	0.00	11	99.10	101.50	-11	7,519	-0.15%
2020/05/28	24	93.82	12	99.04	98.00	12	7,444	0.16%
2020/05/27	24	100.87	3	99.17	98.00	21	7,410	0.28%
2020/05/26	2	104.75	21.3	107.73	107.00	-19.3	7,256	-0.27%
2020/05/25	12	96.53	15	99.85	100.50	-3	7,085	-0.04%
2020/05/22	7	84.06	6	89.32	91.40	1	7,186	0.01%
2020/05/21	3	82.60	1	82.50	83.10	2	6,910	0.03%
2020/05/20	12	82.77	11	88.14	84.60	1	6,892	0.01%
2020/05/19	0	0.00	1	85.80	85.80	-1	6,676	-0.01%
2020/05/18	0	0.00	5	78.34	78.00	-5	6,790	-0.07%
2020/05/15	2	71.75	22	73.79	72.10	-20	6,764	-0.30%
2020/05/14	22	74.36	0	0.00	73.10	22	6,756	0.33%
2020/05/13	0	0.00	7	72.13	75.00	-7	6,547	-0.11%
2020/05/12	13	66.60	2	67.70	68.20	11	6,365	0.17%
2020/05/11	15	65.92	2	63.60	66.50	13	6,245	0.21%
2020/05/08	21	71.71	2	72.25	70.40	19	5,998	0.32%
2020/05/07	2	77.60	21	76.58	78.20	-19	5,762	-0.33%
2020/05/06	10	71.10	0	0.00	71.10	10	5,353	0.19%
2020/05/05	1	63.40	1	63.00	64.70	0	5,321	0.00%
2020/05/04	0	0.00	29	57.28	58.90	-29	5,216	-0.56%
2020/04/29	3	53.87	2	53.35	53.30	1	5,081	0.02%
2020/04/28	16	56.04	36	57.10	55.50	-20	5,019	-0.40%
2020/04/27	27	53.92	17	54.44	54.60	10	4,773	0.21%
2020/04/24	22	50.50	17	49.13	49.65	5	4,577	0.11%
2020/04/23	16	49.39	5	49.68	49.90	11	4,435	0.25%
2020/04/22	10	46.55	1	47.45	46.80	9	4,259	0.21%
2020/04/21	2	46.38	2	46.48	47.00	0	4,177	0.00%
2020/04/20	9	47.68	2	47.18	47.90	7	4,046	0.17%
2020/04/17	1	43.70	0	0.00	43.55	1	3,852	0.03%
2020/04/16	0	0.00	1	44.55	44.15	-1	3,812	-0.03%
2020/04/15	4	43.90	0	0.00	43.85	4	3,784	0.11%
2020/04/13	0	0.00	3	45.48	45.15	-3	3,690	-0.08%
2020/04/09	3	46.78	0	0.00	45.90	3	3,647	0.08%
2020/04/08	1	45.65	2	46.10	47.00	-1	3,579	-0.03%
2020/04/07	1	45.60	0	0.00	45.55	1	3,517	0.03%
2020/04/06	1	46.55	2	46.08	46.60	-1	3,466	-0.03%
2020/04/01	1	44.20	6	43.90	43.95	-5	3,387	-0.15%
2020/03/27	0	0.00	1	44.40	43.75	-1	3,257	-0.03%
2020/03/26	1	44.80	1	45.00	45.00	0	3,209	0.00%
2020/03/25	11	43.29	0	0.00	43.35	11	3,147	0.35%
2020/03/24	11	43.00	0	0.00	43.00	11	3,095	0.36%
2020/03/23	0	0.00	1	43.30	43.40	-1	3,043	-0.03%
2020/03/20	1	45.40	1	45.55	45.10	0	2,997	0.00%
2020/03/18	6	45.10	2	46.13	46.30	4	2,841	0.14%
2020/03/17	2	44.60	3	45.10	45.95	-1	2,740	-0.04%
2020/03/16	5	39.70	5	41.95	42.05	0	2,594	0.00%
2020/03/13	2	38.25	0	0.00	38.25	2	2,542	0.08%
2020/03/12	2	43.15	2	43.15	42.45	0	2,510	0.00%
2020/03/10	2	46.48	0	46.20	46.65	2	2,409	0.08%
2020/03/09	2	50.20	3	51.67	50.10	-1	2,347	-0.04%
2020/03/06	1	51.00	10	51.77	51.40	-9	2,282	-0.39%
2020/03/05	9	51.19	0	0.00	50.10	9	2,216	0.41%
2020/03/04	0	52.60	0	0.00	52.70	0	2,117	0.00%
2020/03/03	0	0.00	4	52.40	51.80	-4	2,073	-0.19%
2020/02/27	3	51.33	3	51.00	51.00	0	1,886	0.00%
2020/02/26	7	50.71	4	50.63	52.50	3	1,814	0.17%
2020/02/25	6	51.37	12	51.26	52.30	-6	1,648	-0.36%
2020/02/21	0	0.00	3	43.17	43.30	-3	1,266	-0.24%
2020/02/19	4	41.99	44	40.95	41.50	-40	1,058	-3.78%
2020/02/18	43	38.60	20	37.60	39.40	23	846	2.72%
2020/02/17	20	34.34	0	0.00	35.85	20	687	2.91%
2020/02/14	1	32.50	0	0.00	32.60	1	601	0.17%
2020/02/06	1	30.80	0	0.00	31.05	1	466	0.21%
2020/02/05	7	31.63	0	0.00	30.90	7	451	1.55%
2020/02/04	0	0.00	2	32.08	32.10	-2	433	-0.46%
2020/02/03	2	32.90	0	0.00	34.90	2	371	0.54%
2020/01/31	0	0.00	3	32.05	32.05	-3	313	-0.96%
2020/01/17	0	0.00	2	29.35	29.65	-2	216	-0.92%
2020/01/16	0	0.00	2	29.30	29.30	-2	212	-0.94%
2020/01/14	0	0.00	3	28.90	28.80	-3	207	-1.45%
2020/01/13	0	0.00	1	29.00	29.10	-1	205	-0.49%
2020/01/03	0	0.00	5	29.85	29.80	-5	183	-2.73%
2019/12/24	3	28.40	0	0.00	28.75	3	148	2.02%
2019/12/16	0	0.00	2	28.10	28.10	-2	124	-1.60%
2019/12/12	4	28.55	0	0.00	28.60	4	121	3.30%
2019/12/09	3	27.50	0	0.00	27.70	3	107	2.79%
2019/11/27	1	27.95	0	0.00	27.90	1	101	0.98%
2019/11/26	1	28.00	0	0.00	28.00	1	101	0.99%
2019/11/15	1	28.10	0	0.00	28.15	1	101	0.98%
2019/11/05	0	0.00	1	29.30	29.60	-1	109	-0.91%
2019/10/31	1	27.30	0	0.00	27.50	1	96	1.04%
2019/10/30	1	27.40	0	0.00	27.35	1	95	1.05%
2019/10/29	4	27.51	0	0.00	27.50	4	94	4.22%
2019/10/25	1	27.50	0	0.00	27.60	1	97	1.03%
2019/10/24	1	27.60	0	0.00	27.75	1	99	1.00%
2019/10/22	1	27.60	0	0.00	27.80	1	102	0.97%
2019/10/21	2	27.35	0	0.00	27.75	2	104	1.92%
2019/10/17	1	27.30	0	0.00	27.40	1	106	0.94%
2019/10/16	1	27.55	0	0.00	27.40	1	108	0.92%
2019/10/15	1	27.70	0	0.00	27.80	1	109	0.91%
2019/10/14	1	27.70	0	0.00	27.85	1	111	0.90%
2019/10/08	1	27.80	0	0.00	27.70	1	113	0.88%
2019/10/01	1	27.40	0	0.00	27.80	1	118	0.85%
2019/09/20	2	28.73	0	0.00	28.60	2	118	1.69%
2019/09/18	1	28.95	0	0.00	29.10	1	117	0.85%
2019/08/22	2	28.88	0	0.00	28.80	2	111	1.80%
2019/08/16	0	0.00	0	29.30	29.50	0	111	0.00%
2019/08/15	2	29.10	0	0.00	29.15	2	112	1.78%
2019/08/14	1	28.50	0	0.00	28.85	1	110	0.90%
2019/08/12	1	28.50	0	0.00	28.50	1	105	0.95%
2019/08/08	1	29.10	0	0.00	29.45	1	105	0.95%
2019/08/01	1	31.45	0	0.00	31.30	1	106	0.94%
2019/07/26	1	31.45	0	0.00	31.80	1	108	0.92%
2019/07/22	0	32.90	0	0.00	32.45	0	112	0.00%
2019/07/19	1	32.35	0	0.00	32.60	1	112	0.89%
2019/07/05	0	0.00	1	32.20	32.20	-1	119	-0.84%
2019/07/03	0	0.00	1	32.40	32.40	-1	128	-0.78%
2019/06/19	1	31.75	0	0.00	31.70	1	152	0.66%
2019/06/05	1	32.10	0	0.00	31.80	1	174	0.57%
2019/05/10	0	0.00	3	33.60	33.60	-3	239	-1.25%
2019/04/18	0	0.00	1	35.30	35.10	-1	235	-0.42%
2019/04/11	5	36.00	0	0.00	36.00	5	238	2.10%
2019/04/01	2	35.20	0	0.00	34.90	2	225	0.89%
2019/03/26	1	35.60	0	0.00	35.75	1	228	0.44%
2019/03/13	1	36.45	0	0.00	36.15	1	236	0.42%
2019/03/07	1	37.60	0	0.00	37.15	1	277	0.36%
2018/12/25	0	0.00	1	35.60	35.00	-1	480	-0.21%
2018/12/20	1	37.20	0	0.00	36.40	1	482	0.21%
2018/12/05	1	38.50	6	38.30	38.50	-5	510	-0.98%
2018/11/30	0	0.00	4	38.00	37.40	-4	486	-0.82%
2018/10/12	2	34.45	0	0.00	34.60	2	395	0.51%
2018/10/09	5	38.96	2	38.90	37.85	3	367	0.82%
2018/10/08	0	0.00	1	36.90	40.45	-1	349	-0.29%
2018/10/05	4	37.95	1	38.45	38.45	3	320	0.94%
2018/10/04	6	38.88	0	0.00	38.60	6	298	2.01%
2018/10/03	0	0.00	3	38.85	38.85	-3	264	-1.13%
2018/09/20	3	35.45	0	0.00	35.60	3	218	1.37%
2018/09/17	0	0.00	2	35.00	35.00	-2	225	-0.89%
2018/09/12	2	36.20	0	0.00	36.55	2	287	0.69%
2018/08/15	0	0.00	3	32.90	33.00	-3	296	-1.01%
2018/07/24	3	35.53	0	0.00	35.10	3	433	0.69%
2018/06/29	0	0.00	6	35.12	35.10	-6	971	-0.62%
2018/06/28	0	0.00	1	35.50	35.15	-1	975	-0.10%
2018/06/25	1	38.65	0	0.00	37.00	1	977	0.10%
2018/06/06	2	32.60	0	0.00	33.05	2	972	0.21%
2018/05/31	1	31.85	0	0.00	32.70	1	971	0.10%
2018/05/30	1	32.10	0	0.00	31.95	1	970	0.10%
2018/05/25	2	32.45	0	0.00	32.30	2	977	0.20%
2018/04/26	0	0.00	3	39.60	39.00	-3	1,040	-0.29%
2018/04/25	0	0.00	10	40.77	40.80	-10	1,012	-0.99%
2018/04/24	3	43.10	0	0.00	43.00	3	992	0.30%
2018/04/23	0	0.00	2	41.90	41.60	-2	967	-0.21%
2018/04/19	1	40.95	0	0.00	41.20	1	951	0.11%
2018/04/17	11	40.80	2	40.40	41.00	9	882	1.02%