北極星藥業-KY (6550)-永豐金-南京券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▼0.8
漲幅
-1.12%
成交量
1,582張
產業
上市生技醫療類股▲2.42%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	8	70.48	70.50	-8	1,962	-0.41%
2024/05/15	0	0.00	19	71.19	71.30	-19	1,987	-0.96%
2024/05/13	0	0.00	27	70.42	70.50	-27	1,991	-1.36%
2024/05/06	1	70.00	1	69.20	69.80	0	1,956	0.00%
2024/05/03	8	70.10	0	0.00	69.50	8	1,954	0.41%
2024/04/24	6	66.50	6	67.00	66.50	0	1,994	0.00%
2024/04/19	0	0.00	1	63.80	64.00	-1	2,007	-0.05%
2024/04/18	0	0.00	1	67.20	67.50	-1	1,997	-0.05%
2024/04/12	1	69.90	1	70.20	70.00	0	1,987	0.00%
2024/04/11	13	71.28	0	0.00	71.10	13	1,993	0.65%
2024/04/10	1	72.50	17	72.50	72.50	-16	1,997	-0.80%
2024/04/09	0	0.00	42	72.48	72.40	-42	2,009	-2.09%
2024/04/08	15	73.23	13	73.20	73.20	2	2,011	0.10%
2024/04/03	1	71.30	0	0.00	72.60	1	1,970	0.05%
2024/04/02	1	71.30	65	71.87	71.20	-64	1,964	-3.26%
2024/04/01	4	74.20	14	75.91	74.20	-10	1,923	-0.52%
2024/03/29	8	72.00	3	73.10	71.50	5	1,842	0.27%
2024/03/28	0	0.00	1	70.90	72.10	-1	2,086	-0.05%
2024/03/27	1	69.50	0	0.00	70.00	1	2,168	0.05%
2024/03/22	0	0.00	2	66.65	67.10	-2	2,098	-0.10%
2024/03/21	12	64.69	13	65.36	65.40	-1	2,079	-0.05%
2024/03/20	1	65.40	0	0.00	65.20	1	2,067	0.05%
2024/03/18	2	61.50	3	61.30	61.30	-1	2,032	-0.05%
2024/03/15	25.1	62.14	0	0.00	61.20	25.1	2,035	1.23%
2024/03/14	54	63.17	49	63.15	63.40	5	2,021	0.25%
2024/03/12	17	64.48	0	0.00	64.30	17	1,984	0.86%
2024/03/08	65	63.42	2.1	63.30	62.80	62.9	1,945	3.23%
2024/03/07	15	67.83	16	68.83	69.20	-1	1,848	-0.05%
2024/03/06	30	69.38	0	0.00	69.10	30	1,817	1.65%
2024/03/05	1	70.40	1	71.70	70.20	0	1,813	0.00%
2024/03/04	16	69.43	10	69.80	69.80	6	1,794	0.33%
2024/02/29	1	70.30	0	0.00	70.60	1	1,785	0.06%
2024/02/26	1	70.50	1	71.50	71.50	0	1,771	0.00%
2024/02/23	0	0.00	10	70.80	70.50	-10	1,755	-0.57%
2024/02/22	6	71.13	0	0.00	70.70	6	1,757	0.34%
2024/02/21	1.1	72.81	1	73.90	72.30	0.1	1,746	0.01%
2024/02/20	0	0.00	3	72.60	72.40	-3	1,767	-0.17%
2024/02/19	1	72.30	0	0.00	72.60	1	1,787	0.06%
2024/02/16	0	0.00	70	73.18	73.10	-70	1,794	-3.90%
2024/02/15	0	0.00	8	70.80	70.80	-8	1,802	-0.44%
2024/01/31	0.1	71.00	0	0.00	70.70	0.1	1,848	0.00%
2024/01/30	0	0.00	1	70.40	70.20	-1	1,847	-0.05%
2024/01/26	1	70.70	44	70.50	70.50	-43	1,850	-2.32%
2024/01/24	16	72.53	0	0.00	71.50	16	1,861	0.86%
2024/01/23	0	0.00	1	71.50	71.90	-1	1,847	-0.05%
2024/01/22	0	0.00	4	71.03	70.60	-4	1,867	-0.21%
2024/01/19	31	72.62	27	72.14	71.90	4	1,923	0.21%
2024/01/18	0	0.00	1	71.80	73.80	-1	1,937	-0.05%
2024/01/17	25	70.20	25	70.85	71.10	0	1,957	0.00%
2024/01/16	10	70.90	0	0.00	71.00	10	1,984	0.50%
2024/01/15	1	72.20	0	0.00	72.30	1	1,980	0.05%
2024/01/12	0	0.00	1	72.70	71.90	-1	1,989	-0.05%
2024/01/10	1	71.30	23	72.40	72.20	-22	2,028	-1.08%
2024/01/09	2	71.55	0	0.00	71.50	2	2,025	0.10%
2024/01/08	16	74.42	15	73.10	73.10	1	2,029	0.05%
2024/01/05	2	75.00	0	0.00	74.70	2	2,029	0.10%
2024/01/04	3	74.20	3	73.10	73.10	0	2,028	0.00%
2024/01/03	2	72.80	0	0.00	72.50	2	2,022	0.10%
2024/01/02	2	73.90	2	75.40	74.10	0	2,014	0.00%
2023/12/29	3	75.83	0	0.00	75.60	3	2,000	0.15%
2023/12/28	32	77.83	12	76.75	76.60	20	2,003	1.00%
2023/12/27	2	79.05	0	0.00	78.70	2	1,977	0.10%
2023/12/26	18	78.28	14	78.91	79.20	4	1,944	0.21%
2023/12/25	35	79.14	35	79.59	79.20	0	1,880	0.00%
2023/12/21	0	0.00	1	70.50	70.70	-1	1,473	-0.07%
2023/12/18	1	69.60	1	69.60	69.50	0	1,480	0.00%
2023/12/13	1	69.00	0	0.00	68.50	1	1,537	0.07%
2023/12/12	1	69.10	0	0.00	69.10	1	1,566	0.06%
2023/12/08	0	0.00	10	70.65	70.50	-10	1,562	-0.64%
2023/12/04	1	71.60	0	0.00	72.20	1	1,580	0.06%
2023/12/01	15	72.50	1	72.70	72.10	14	1,574	0.89%
2023/11/27	1	71.50	1	72.60	71.00	0	1,600	0.00%
2023/11/24	10	71.32	1	71.00	70.80	9	1,600	0.56%
2023/11/22	2	71.60	1	71.60	71.60	1	1,600	0.06%
2023/11/20	5	72.40	5	72.70	72.70	0	1,605	0.00%
2023/11/17	0	0.00	1	73.30	71.70	-1	1,622	-0.06%
2023/11/15	15	69.67	15	69.90	69.90	0	1,619	0.00%
2023/11/10	0.1	72.00	0	0.00	70.80	0.1	1,589	0.00%
2023/11/08	2	73.50	2	73.10	73.50	0	1,581	0.00%
2023/11/07	1	73.10	0	0.00	73.00	1	1,584	0.06%
2023/11/01	1	73.10	3	73.57	73.10	-2	1,601	-0.12%
2023/10/31	2	74.10	0	0.00	73.20	2	1,595	0.13%
2023/10/30	15	76.47	16	76.49	76.40	-1	1,617	-0.06%
2023/10/27	1	74.80	1	76.40	76.20	0	1,660	0.00%
2023/10/26	4	73.13	3	75.60	72.90	1	1,609	0.06%
2023/10/24	20	72.90	20	73.60	74.00	0	1,581	0.00%
2023/10/18	1	73.00	0	0.00	72.40	1	1,668	0.06%
2023/10/17	10	75.70	0	0.00	74.30	10	1,705	0.59%
2023/10/11	1	76.40	0	0.00	76.20	1	2,047	0.05%
2023/10/04	1	76.80	0	0.00	77.40	1	2,170	0.05%
2023/09/28	1	79.70	0	0.00	79.50	1	2,389	0.04%
2023/09/26	20	80.70	0	0.00	80.10	20	2,493	0.80%
2023/09/25	10	82.40	10	81.90	81.90	0	2,512	0.00%
2023/09/21	1	81.80	1	83.50	81.80	0	2,570	0.00%
2023/09/19	15	84.07	15	83.13	83.00	0	2,612	0.00%
2023/09/18	15	86.50	15	84.30	84.30	0	2,610	0.00%
2023/09/14	15	81.77	15	82.20	82.20	0	2,577	0.00%
2023/09/13	17	81.83	17	81.68	81.80	0	2,601	0.00%
2023/09/06	1	84.60	0	0.00	85.00	1	2,892	0.03%
2023/09/05	3	85.17	0	0.00	85.10	3	2,897	0.10%
2023/09/04	0	0.00	1	87.00	87.00	-1	2,913	-0.03%
2023/08/30	0	0.00	17	84.60	84.70	-17	2,904	-0.59%
2023/08/29	1	83.30	1	83.00	83.30	0	2,908	0.00%
2023/08/24	2	81.80	0	0.00	82.40	2	3,036	0.07%
2023/08/23	26	83.33	0	0.00	82.30	26	3,122	0.83%
2023/08/21	1	86.40	0	0.00	87.30	1	3,104	0.03%
2023/08/18	0	0.00	81	85.43	85.20	-81	3,079	-2.63%
2023/08/17	25	82.84	26.9	84.42	84.60	-1.9	3,048	-0.06%
2023/08/15	0	0.00	1	81.20	81.20	-1	3,075	-0.03%
2023/08/14	1	76.50	0	0.00	78.60	1	3,099	0.03%
2023/08/11	1	79.10	1	79.20	78.30	0	3,121	0.00%
2023/08/10	0	0.00	3	81.30	81.00	-3	3,114	-0.10%
2023/08/09	1	82.00	0	0.00	82.40	1	3,121	0.03%
2023/08/07	2	86.10	2	85.30	86.10	0	3,127	0.00%
2023/08/02	19.9	86.67	5	87.62	85.30	14.9	3,178	0.47%
2023/08/01	14	87.76	2	89.15	87.90	12	3,194	0.38%
2023/07/28	3	85.50	3	86.20	85.50	0	3,262	0.00%
2023/07/27	2	86.70	2	86.20	86.20	0	3,283	0.00%
2023/07/26	0	0.00	1	87.00	86.20	-1	3,293	-0.03%
2023/07/25	0	0.00	1	88.10	88.40	-1	3,265	-0.03%
2023/07/24	0	0.00	1	87.90	87.80	-1	3,241	-0.03%
2023/07/21	25	86.93	23	87.73	87.10	2	3,216	0.06%
2023/07/20	64	88.44	29	88.90	88.50	35	3,194	1.10%
2023/07/18	15	86.10	15	87.05	86.70	0	3,158	0.00%
2023/07/17	22	86.60	22	87.01	86.60	0	3,128	0.00%
2023/07/14	14	85.24	3	84.60	84.80	11	3,049	0.36%
2023/07/13	0	0.00	15	80.07	79.60	-15	2,968	-0.51%
2023/07/12	6	75.72	6	78.83	78.90	0	2,940	0.00%
2023/07/10	25	77.34	0	0.00	77.00	25	2,972	0.84%
2023/07/07	6	74.62	8	76.14	77.10	-2	2,941	-0.07%
2023/07/06	2	75.60	1	75.40	75.00	1	2,895	0.03%
2023/07/05	2	78.45	0	0.00	78.00	2	2,845	0.07%
2023/07/04	16	80.03	12	79.65	79.00	4	2,813	0.14%
2023/07/03	37	80.80	0	0.00	80.40	37	2,823	1.31%
2023/06/30	5	81.90	2	82.00	81.60	3	2,802	0.11%
2023/06/29	0	0.00	18	83.39	83.30	-18	2,782	-0.65%
2023/06/28	15	82.80	4	83.40	82.80	11	2,820	0.39%
2023/06/26	15	81.50	15	82.26	81.60	0	2,862	0.00%
2023/06/20	0	0.00	2	84.60	83.90	-2	2,853	-0.07%
2023/06/16	2	85.10	12	81.63	86.30	-10	2,906	-0.34%
2023/06/15	2	84.20	0	0.00	83.40	2	2,818	0.07%
2023/06/14	10	87.90	10	87.50	87.50	0	2,918	0.00%
2023/06/13	26	88.27	25	88.60	88.60	1	2,956	0.03%
2023/06/12	15	90.00	15	91.20	91.00	0	2,916	0.00%
2023/06/07	0	0.00	13	90.72	90.60	-13	2,967	-0.44%
2023/06/06	36	89.80	19	90.29	90.10	17	2,987	0.57%
2023/06/05	1.3	91.72	0	0.00	90.80	1.3	2,985	0.04%
2023/06/02	1	91.30	0	0.00	90.80	1	2,997	0.03%
2023/05/31	0	0.00	2	88.05	92.30	-2	3,014	-0.07%
2023/05/30	5	88.20	0	0.00	87.40	5	3,001	0.17%
2023/05/29	1	88.00	0	0.00	89.20	1	2,973	0.03%
2023/05/25	1	91.40	1	91.80	91.40	0	2,923	0.00%
2023/05/24	1	92.50	0	0.00	92.40	1	2,958	0.03%
2023/05/19	1	91.10	2	91.40	91.80	-1	3,023	-0.03%
2023/05/18	1	92.50	0	0.00	92.50	1	3,013	0.03%
2023/05/10	1	95.10	0	0.00	95.00	1	3,180	0.03%
2023/05/05	1	100.50	0	0.00	98.90	1	3,339	0.03%
2023/05/03	6	95.38	16	96.14	97.40	-10	3,379	-0.30%
2023/04/25	0	0.00	12	93.32	92.00	-12	3,593	-0.33%
2023/04/18	0	0.00	1	99.10	98.20	-1	3,602	-0.03%
2023/04/14	2	98.85	0	0.00	97.60	2	3,590	0.06%
2023/04/13	1	100.00	11	101.00	100.00	-10	3,552	-0.28%
2023/04/11	1	96.50	3	97.00	96.80	-2	3,531	-0.06%
2023/04/10	39	99.97	12	100.47	97.60	27	3,666	0.74%
2023/04/07	1	102.00	0	0.00	101.00	1	3,681	0.03%
2023/04/06	2	101.00	1	99.20	100.50	1	3,711	0.03%
2023/03/31	2	97.10	2	98.80	97.10	0	3,719	0.00%
2023/03/29	1	100.50	4	99.20	99.80	-3	3,833	-0.08%
2023/03/16	0	0.00	0.1	91.10	90.50	-0.1	4,080	0.00%
2023/03/15	0	0.00	1	96.50	96.10	-1	4,121	-0.02%
2023/03/13	0	0.00	1	96.70	97.60	-1	4,434	-0.02%
2023/03/03	0	0.00	2	101.50	100.50	-2	5,374	-0.04%
2023/03/02	1	101.00	1	98.70	101.00	0	5,539	0.00%
2023/02/23	2	99.10	0	0.00	99.10	2	6,855	0.03%
2023/02/22	1	96.20	0	0.00	96.40	1	7,019	0.01%
2023/02/17	3	100.00	3	100.50	100.00	0	7,498	0.00%
2023/02/16	2	100.50	2	99.20	100.50	0	7,644	0.00%
2023/02/15	1	98.60	0	0.00	98.40	1	7,865	0.01%
2023/02/14	4	99.20	4	101.00	99.20	0	8,139	0.00%
2023/02/10	1	103.00	0	0.00	101.50	1	8,564	0.01%
2023/02/09	2	105.75	6	106.33	104.00	-4	8,730	-0.05%
2023/02/08	19	105.05	18	105.50	105.00	1	8,864	0.01%
2023/02/07	2	105.50	4	105.50	105.50	-2	9,109	-0.02%
2023/02/02	10	102.50	10	101.50	102.50	0	9,599	0.00%
2023/02/01	3	100.17	0	0.00	100.50	3	10,127	0.03%
2023/01/31	5	100.78	2	101.00	102.00	3	10,486	0.03%
2023/01/30	0	0.00	1	92.80	94.30	-1	10,892	-0.01%
2023/01/17	1	89.80	1	90.00	90.00	0	11,165	0.00%
2023/01/16	0	0.00	2	90.40	90.10	-2	11,413	-0.02%
2023/01/13	2	89.40	3	89.60	89.40	-1	11,698	-0.01%
2023/01/12	2	89.20	2	90.60	89.20	0	11,733	0.00%
2023/01/09	1	93.20	0	0.00	93.30	1	11,738	0.01%
2023/01/05	0.1	90.00	0	0.00	89.10	0.1	11,773	0.00%
2023/01/04	18	89.08	0	0.00	88.50	18	11,830	0.15%
2023/01/03	1	88.10	1	89.30	88.10	0	11,858	0.00%
2022/12/30	3	88.70	3	89.30	88.70	0	11,862	0.00%
2022/12/29	8	88.70	8	89.10	88.70	0	11,871	0.00%
2022/12/28	11	90.47	12	91.88	89.10	-1	11,885	-0.01%
2022/12/26	2	90.90	0	0.00	89.10	2	12,579	0.02%
2022/12/23	0	0.00	1	91.40	90.50	-1	13,185	-0.01%
2022/12/22	9	92.67	11	91.27	93.00	-2	14,443	-0.01%
2022/12/21	3	91.10	0	0.00	90.10	3	14,907	0.02%
2022/12/20	4	90.00	5	90.16	90.40	-1	15,675	-0.01%
2022/12/19	7	94.70	10	97.57	94.70	-3	15,574	-0.02%
2022/12/16	2	99.85	2	98.65	98.00	0	16,280	0.00%
2022/12/14	10	101.50	14	100.12	101.50	-4	16,297	-0.02%
2022/12/13	10	102.65	22	101.36	100.00	-12	16,338	-0.07%
2022/12/09	17	102.74	15	108.50	102.50	2	16,310	0.01%
2022/12/08	4	107.13	0	0.00	107.50	4	16,265	0.02%
2022/12/07	8	109.00	8.2	107.00	107.00	-0.2	16,300	0.00%
2022/12/06	42	107.92	35	113.50	107.50	7	16,310	0.04%
2022/12/05	11.1	110.55	13	112.23	113.00	-1.9	16,272	-0.01%
2022/12/02	2	108.50	2	108.50	109.00	0	16,189	0.00%
2022/12/01	6	107.75	5	109.10	107.50	1	16,165	0.01%
2022/11/30	15	107.67	16	101.78	108.00	-1	16,087	-0.01%
2022/11/29	28	100.89	30	100.83	101.00	-2	15,961	-0.01%
2022/11/28	15	101.50	21	103.55	101.50	-6	15,917	-0.04%
2022/11/25	2	108.50	3	104.83	103.00	-1	15,806	-0.01%
2022/11/24	5	111.90	10	111.35	110.50	-5	15,660	-0.03%
2022/11/23	16	113.00	18.1	112.42	113.00	-2.1	15,531	-0.01%
2022/11/22	38	113.63	22	112.75	110.00	16	15,273	0.10%
2022/11/21	8	113.44	9	113.83	116.00	-1	14,690	-0.01%
2022/11/18	4	104.00	18	104.56	105.50	-14	14,430	-0.10%
2022/11/17	17	102.74	9	105.39	102.00	8	14,325	0.06%
2022/11/16	6	100.52	6	101.00	100.50	0	14,140	0.00%
2022/11/15	2	98.85	10	98.18	97.80	-8	14,013	-0.06%
2022/11/14	3	99.60	4	99.80	98.50	-1	13,924	-0.01%
2022/11/11	4	102.00	14	101.68	101.00	-10	13,818	-0.07%
2022/11/10	13	102.42	11	100.07	98.50	2	13,671	0.01%
2022/11/09	7	99.10	5	100.54	98.30	2	13,378	0.01%
2022/11/08	15	101.36	7	102.50	96.80	8	13,199	0.06%
2022/11/07	5	99.82	10	97.23	98.00	-5	12,924	-0.04%
2022/11/04	21.1	94.37	23	94.61	94.20	-1.9	12,713	-0.01%
2022/11/03	21	93.75	18	94.68	94.50	3	12,529	0.02%
2022/11/02	12.1	91.89	17	92.39	92.30	-4.9	12,232	-0.04%
2022/11/01	14	90.91	8	91.70	92.30	6	12,067	0.05%
2022/10/31	4	89.00	5	89.96	90.10	-1	11,805	-0.01%
2022/10/28	13	89.43	5	91.18	86.30	8	11,604	0.07%
2022/10/27	67	91.13	75	85.86	91.20	-8	11,010	-0.07%
2022/10/26	31	83.81	31	83.03	84.10	0	10,562	0.00%
2022/10/25	5	84.80	15	82.78	81.40	-10	9,977	-0.10%
2022/10/24	9	90.66	5	90.56	88.50	4	9,638	0.04%
2022/10/21	13	99.41	1	98.80	95.10	12	9,397	0.13%
2022/10/20	4	101.13	2	103.00	105.50	2	9,116	0.02%
2022/10/19	4	99.38	0	0.00	96.70	4	9,119	0.04%
2022/10/18	0	0.00	2	100.95	99.00	-2	9,122	-0.02%
2022/10/17	2	94.20	0	0.00	98.00	2	9,101	0.02%
2022/10/14	0	95.10	5	95.98	98.00	-5	9,088	-0.05%
2022/10/13	10	95.83	0	0.00	93.60	10	9,041	0.11%
2022/10/12	6	104.67	2	105.50	104.00	4	8,992	0.04%
2022/10/11	0	0.00	1	117.00	111.50	-1	8,909	-0.01%
2022/10/06	1	125.00	0	0.00	125.50	1	8,862	0.01%
2022/10/05	0	0.00	2	126.75	120.50	-2	8,836	-0.02%
2022/10/04	1	129.00	0	0.00	127.00	1	8,787	0.01%
2022/10/03	32	125.78	29.3	123.02	119.50	2.7	8,724	0.03%
2022/09/30	45	130.86	30	131.22	128.00	15	7,874	0.19%
2022/09/29	51	139.12	57	139.49	139.00	-6	7,222	-0.08%
2022/09/28	21	152.80	18	153.58	142.00	3	5,926	0.05%
2022/09/27	24	163.40	14	161.61	157.50	10	5,389	0.19%
2022/09/23	37.5	209.86	14	212.39	193.50	23.5	4,652	0.51%
2022/09/22	0	0.00	2	215.00	215.00	-2	3,945	-0.05%
2022/09/20	7	197.00	4	201.13	195.50	3	3,987	0.08%
2022/09/19	8	199.56	2	199.50	193.00	6	3,897	0.15%
2022/09/16	3.1	202.59	20	205.50	208.00	-16.9	3,753	-0.45%
2022/09/15	12	206.17	11	208.55	202.00	1	3,738	0.03%
2022/09/14	8	199.94	39.1	205.82	206.50	-31.1	3,705	-0.84%
2022/09/13	19.2	204.28	1	208.50	204.50	18.2	3,660	0.50%
2022/09/12	14	189.39	6	204.92	208.00	8	3,616	0.22%
2022/09/08	3.1	184.75	5.1	180.48	194.50	-2.1	3,553	-0.06%
2022/09/07	14.2	180.17	0.2	177.00	177.00	14	3,455	0.41%
2022/09/06	55.1	201.08	0	0.00	196.50	55.1	3,413	1.61%
2022/09/05	2.1	213.37	38	215.00	218.00	-36	3,252	-1.11%
2022/09/02	3	196.33	5	197.30	198.50	-2	3,182	-0.06%
2022/09/01	3	187.00	6	188.25	188.50	-3	3,100	-0.10%
2022/08/31	6	183.67	1	183.00	183.50	5	3,050	0.16%
2022/08/30	32.1	173.73	40	177.25	177.50	-7.9	3,020	-0.26%
2022/08/26	11	172.77	1	162.00	175.00	10	2,963	0.34%
2022/08/25	17	159.91	15	164.33	162.50	2	2,883	0.07%
2022/08/24	0	0.00	14.3	160.51	164.00	-14.3	2,798	-0.51%
2022/08/23	10	149.00	1	147.50	150.00	9	2,662	0.34%
2022/08/22	21	143.07	20	145.75	146.00	1	2,562	0.04%
2022/08/19	0	137.50	5	136.70	142.00	-5	2,459	-0.20%
2022/08/18	1	135.50	0	0.00	136.00	1	2,397	0.04%
2022/08/17	12	130.54	10	131.50	130.50	2	2,351	0.09%
2022/08/16	0	0.00	2	136.50	135.00	-2	2,304	-0.09%
2022/08/15	0	0.00	1	124.00	124.50	-1	2,280	-0.04%
2022/08/09	0	0.00	2	121.75	123.00	-2	2,234	-0.09%
2022/08/08	0	0.00	50	117.00	117.50	-50	2,234	-2.24%
2022/08/05	4	116.00	6	116.00	116.00	-2	2,325	-0.09%
2022/08/04	4	114.00	30	113.50	114.00	-26	2,311	-1.12%
2022/08/03	1	112.50	16	119.44	116.00	-15	2,287	-0.66%
2022/08/02	30	125.00	0	0.00	124.00	30	2,219	1.35%
2022/08/01	20	125.75	11	125.95	127.00	9	2,211	0.41%
2022/07/29	0	0.00	3	126.50	126.50	-3	2,219	-0.14%
2022/07/28	0	0.00	30	127.50	127.50	-30	2,236	-1.34%
2022/07/27	0	0.00	49	126.73	126.00	-49	2,240	-2.19%
2022/07/26	11	126.36	0	0.00	124.50	11	2,242	0.49%
2022/07/25	10	126.75	13	127.46	127.00	-3	2,225	-0.13%
2022/07/22	1	122.50	12	122.00	124.50	-11	2,182	-0.50%
2022/07/21	50	118.00	45	118.83	118.50	5	2,163	0.23%
2022/07/20	10	120.00	0	0.00	119.00	10	2,169	0.46%
2022/07/18	1	122.00	0	0.00	122.00	1	2,175	0.05%
2022/07/15	1	116.50	0	0.00	117.00	1	2,159	0.05%
2022/07/14	0	0.00	13	118.12	117.00	-13	2,156	-0.60%
2022/07/13	0	0.00	11	114.91	114.00	-11	2,145	-0.51%
2022/07/12	10	113.00	0	0.00	111.50	10	2,142	0.47%
2022/07/07	5	111.50	7	112.79	112.00	-2	2,167	-0.09%
2022/07/06	5	115.30	21	114.55	113.50	-16	2,179	-0.73%
2022/07/05	22	117.70	11	115.18	117.50	11	2,178	0.50%
2022/07/04	40	111.75	20	112.00	111.00	20	2,224	0.90%
2022/07/01	1	111.00	30	113.42	113.50	-29	2,248	-1.29%
2022/06/30	27	119.24	0	0.00	115.50	27	2,248	1.20%
2022/06/29	2	120.00	13	117.19	119.00	-11	2,204	-0.50%
2022/06/28	10	113.50	11	115.55	114.00	-1	2,160	-0.05%
2022/06/27	2	110.75	0	0.00	109.50	2	2,112	0.09%
2022/06/24	21	108.45	12	108.92	108.50	9	2,104	0.43%
2022/06/23	0	0.00	1	111.50	110.00	-1	2,132	-0.05%
2022/06/22	2	106.50	20	106.50	105.50	-18	2,140	-0.84%
2022/06/21	3	107.33	0	0.00	107.50	3	2,187	0.14%
2022/06/20	3	110.67	3	109.50	105.50	0	2,173	0.00%
2022/06/17	25	109.50	20	109.23	109.50	5	2,128	0.23%
2022/06/16	2	108.50	5	107.00	108.50	-3	2,075	-0.14%
2022/06/15	0	0.00	1	99.00	99.00	-1	2,017	-0.05%
2022/06/14	0	0.00	5	87.44	90.00	-5	1,993	-0.25%
2022/06/10	12	93.80	3	94.80	94.10	9	1,990	0.45%
2022/06/09	2	94.00	0	0.00	93.30	2	1,991	0.10%
2022/06/08	3	94.77	0	0.00	93.90	3	2,000	0.15%
2022/06/07	1	91.00	0	0.00	90.70	1	2,012	0.05%
2022/06/06	51	95.31	3	96.47	95.20	48	1,981	2.42%