達邦蛋白 (6578)-永豐金-南京券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	27.84	0	0.00	27.75	0.1	1,764	0.00%
2024/04/29	0	0.00	24	28.33	28.10	-24	1,721	-1.39%
2024/04/26	1	29.00	0	0.00	28.55	1	1,701	0.06%
2024/04/25	1	29.40	1	30.05	29.40	0	1,694	0.00%
2024/04/23	15	31.75	0	0.00	30.00	15	1,645	0.91%
2024/04/22	39	30.03	0	0.00	29.40	39	1,577	2.47%
2024/04/19	5	29.05	5	29.35	29.05	0	1,539	0.00%
2024/04/17	1	28.50	0	0.00	29.95	1	1,501	0.07%
2024/04/15	0	0.00	0.2	28.10	28.15	-0.2	1,471	-0.01%
2024/04/12	11.3	28.11	26	28.03	28.00	-14.7	1,466	-1.00%
2024/04/11	5	27.80	5	28.85	27.80	0	1,457	0.00%
2024/04/10	0	0.00	0.3	28.60	28.85	-0.3	1,433	-0.02%
2024/04/08	15	30.20	0	0.00	31.00	15	1,304	1.15%
2024/03/13	1	24.00	1	24.85	24.00	0	888	0.00%
2024/03/04	3	24.45	3	24.00	24.45	0	846	0.00%
2024/02/29	0	0.00	1	24.50	24.15	-1	891	-0.11%
2024/02/26	7	22.95	7	23.30	23.30	0	1,005	0.00%
2024/02/21	1	25.80	0	0.00	23.05	1	915	0.11%
2024/01/09	0	0.00	5	19.85	19.85	-5	703	-0.71%
2024/01/08	0	0.00	2	20.50	20.50	-2	695	-0.29%
2024/01/02	0	0.00	2	21.65	21.35	-2	672	-0.30%
2023/12/29	2	21.20	0	0.00	20.95	2	657	0.30%
2023/12/28	0	0.00	2	20.70	20.70	-2	641	-0.31%
2023/12/25	9	21.32	0	0.00	21.00	9	630	1.43%
2023/12/14	0	0.00	0	20.35	19.90	0	589	0.00%
2023/12/11	0.3	20.85	0	0.00	20.80	0.3	572	0.05%
2023/11/29	7	21.80	7	22.10	21.80	0	484	0.00%
2023/11/28	25	21.85	25	21.55	21.85	0	460	0.00%
2023/11/27	12	20.93	14	21.28	21.30	-2	418	-0.48%
2023/11/24	2	21.10	0	0.00	20.55	2	365	0.55%
2023/11/23	1	21.20	1	19.60	20.90	0	246	0.00%
2023/11/09	0	0.00	6	17.78	17.70	-6	94	-6.38%
2023/11/06	6	17.32	0	0.00	17.35	6	91	6.57%
2023/04/26	0	18.20	0	0.00	18.25	0	857	0.00%
2023/04/14	1	18.95	1	19.05	18.95	0	823	0.00%
2023/04/11	11	19.64	27	20.24	19.65	-16	872	-1.83%
2023/04/10	13	20.71	12	19.50	20.90	1	789	0.13%
2023/04/07	1	18.80	0	0.00	19.00	1	807	0.12%
2023/03/30	9	17.41	0	0.00	17.35	9	892	1.01%
2023/03/29	2	17.60	0	0.00	17.25	2	886	0.23%
2023/03/28	3	17.32	0	0.00	17.50	3	885	0.34%
2023/03/02	10	17.83	10	18.10	18.00	0	708	0.00%
2023/03/01	0	0.00	4	17.10	17.75	-4	607	-0.66%
2023/02/23	0	0.00	2	16.45	16.30	-2	577	-0.35%
2023/02/20	4	16.15	6	16.33	16.30	-2	565	-0.35%
2023/02/17	2	15.80	0	0.00	15.80	2	555	0.36%
2023/02/16	2	15.85	0	0.00	15.90	2	560	0.36%
2023/02/13	2	15.75	0	0.00	15.85	2	570	0.35%
2023/02/10	0	16.10	4	15.95	15.95	-4	577	-0.69%
2023/02/08	0	16.15	0	0.00	16.05	0	601	0.00%
2023/02/07	2	15.95	0	0.00	16.15	2	606	0.33%
2023/02/06	0	0.00	2	16.40	16.10	-2	632	-0.32%
2023/02/03	0	0.00	2	16.15	16.10	-2	648	-0.31%
2023/01/31	0	0.00	6	15.92	16.00	-6	686	-0.87%
2023/01/30	2	15.45	0	0.00	15.50	2	681	0.29%
2023/01/17	2	15.50	0	0.00	15.40	2	683	0.29%
2023/01/16	2	15.70	0	0.00	15.70	2	682	0.29%
2023/01/13	7	15.80	3	16.20	15.80	4	680	0.59%
2023/01/09	2	15.85	2	16.40	15.85	0	666	0.00%
2023/01/06	4	16.18	6	16.03	16.10	-2	661	-0.30%
2023/01/04	0	0.00	4	16.10	15.65	-4	643	-0.62%
2023/01/03	6	15.70	0	0.00	15.60	6	638	0.94%
2022/12/30	5	16.00	5	16.25	16.10	0	628	0.00%
2022/12/29	4	16.85	7	16.66	16.60	-3	610	-0.49%
2022/12/28	5	16.36	0	0.00	15.90	5	526	0.95%
2022/12/27	17	17.41	16	17.94	17.15	1	490	0.20%
2022/12/26	2	18.20	1	18.35	18.45	1	419	0.24%
2022/12/23	0	0.00	12	16.59	16.80	-12	297	-4.03%
2022/12/14	4	15.58	0	0.00	15.55	4	290	1.38%
2022/12/09	0	0.00	2	16.00	15.75	-2	293	-0.68%
2022/12/05	4	15.75	0	0.00	15.80	4	299	1.34%
2022/12/02	4	16.05	4	16.35	16.05	0	299	0.00%
2022/12/01	0	0.00	2	16.10	16.10	-2	297	-0.67%
2022/11/29	4	15.63	0	0.00	15.55	4	302	1.32%
2022/11/28	4	15.65	0	0.00	15.70	4	305	1.31%
2022/11/23	0	0.00	1	16.35	16.20	-1	322	-0.31%
2022/11/22	1	16.00	0	0.00	15.85	1	329	0.30%
2022/11/18	0	0.00	2	16.15	15.70	-2	353	-0.57%
2022/11/16	3	15.50	2	15.85	15.95	1	391	0.26%
2022/11/15	0	0.00	5	15.86	15.40	-5	398	-1.25%
2022/11/14	2	15.10	0	15.70	15.55	2	400	0.50%
2022/11/11	4	15.53	0	0.00	15.75	4	398	1.00%
2022/11/08	0	17.20	0	0.00	16.80	0	418	0.00%
2022/11/07	0	0.00	2	17.18	17.15	-2	410	-0.49%
2022/11/04	2	16.95	7	16.54	16.50	-5	404	-1.24%
2022/11/03	2	15.85	0	0.00	15.90	2	390	0.51%
2022/11/02	8	16.00	7	16.18	16.20	1	385	0.26%
2022/11/01	0	0.00	4	16.10	16.10	-4	358	-1.11%
2022/10/31	10	15.15	8	14.65	14.65	2	342	0.58%
2022/09/23	6	16.10	0	0.00	16.00	6	364	1.64%
2022/09/13	0	0.00	6	17.05	16.85	-6	440	-1.36%
2022/09/12	5	16.63	0	0.00	16.70	5	447	1.12%
2022/09/08	1	16.75	0	0.00	16.75	1	455	0.22%
2022/09/01	0	0.00	2	17.25	17.05	-2	499	-0.40%
2022/08/31	0	0.00	4	17.13	17.10	-4	497	-0.80%
2022/08/29	4	16.65	0	0.00	16.75	4	513	0.78%
2022/08/26	2	17.40	0	0.00	17.30	2	534	0.37%
2022/06/27	0	0.00	2	18.70	18.50	-2	3,655	-0.05%
2022/06/16	0	0.00	1	19.00	18.95	-1	3,595	-0.03%
2022/06/07	8	22.28	8	22.59	22.30	0	3,518	0.00%
2022/06/06	6	22.90	6	21.93	22.75	0	3,502	0.00%
2022/06/02	5	21.45	5	21.80	21.45	0	3,472	0.00%
2022/06/01	11	22.37	10	23.10	22.35	1	3,444	0.03%
2022/05/31	4	23.05	4	23.80	23.05	0	3,415	0.00%
2022/05/30	10	23.55	10	23.70	23.55	0	3,401	0.00%
2022/05/26	5	24.30	5	24.45	24.30	0	3,346	0.00%
2022/05/25	5	24.30	5	24.03	24.30	0	3,299	0.00%
2022/05/24	13	24.02	13	23.45	24.00	0	3,193	0.00%
2022/05/23	9	22.90	9	23.23	22.90	0	3,108	0.00%
2022/05/20	11	23.57	11	24.71	23.50	0	3,061	0.00%
2022/05/19	25	24.79	25	24.32	24.35	0	3,006	0.00%
2022/05/18	25	24.06	25	24.19	24.00	0	2,844	0.00%
2022/05/17	6	24.31	6	23.38	24.30	0	2,744	0.00%
2022/05/16	10	22.90	13	23.03	22.90	-3	2,547	-0.12%
2022/05/12	7	24.59	7	25.30	25.00	0	2,321	0.00%
2022/05/11	3	24.70	3	24.93	25.15	0	1,830	0.00%
2022/05/10	5	23.35	17	24.91	22.90	-12	1,611	-0.74%
2022/05/09	2	25.20	7	25.03	25.30	-5	1,343	-0.37%
2022/05/06	1	22.90	5	22.66	23.00	-4	1,198	-0.33%
2022/05/05	3	22.10	0	0.00	20.95	3	1,088	0.28%
2022/04/29	1	21.40	0	0.00	21.35	1	1,034	0.10%
2022/04/22	0	0.00	11	24.68	23.60	-11	950	-1.16%
2022/04/21	3	25.50	0	0.00	25.50	3	921	0.33%
2022/04/19	144	25.87	139	25.88	25.55	5	865	0.58%	大買/大賣/
2022/04/18	24	26.02	22	25.92	26.75	2	707	0.28%
2022/04/15	12	23.46	0	0.00	24.35	12	491	2.44%
2022/04/14	12	21.55	5	19.85	22.15	7	345	2.03%
2022/04/13	14	20.21	10	20.80	20.15	4	263	1.52%
2022/01/13	0	0.00	1	17.60	17.55	-1	109	-0.91%
2021/12/03	1	18.45	0	0.00	18.45	1	72	1.37%
2021/07/08	0	0.00	5	20.30	20.50	-5	90	-5.50%
2020/09/11	0	0.00	1	19.30	19.20	-1	60	-1.64%
2020/09/04	1	19.85	0	0.00	19.85	1	65	1.52%
2020/07/30	0	0.00	1	18.95	19.90	-1	77	-1.29%
2020/07/29	1	18.10	0	0.00	18.10	1	73	1.35%
2019/09/09	0	0.00	3	27.40	26.80	-3	71	-4.19%
2019/06/06	3	26.00	0	0.00	25.90	3	133	2.25%
2019/06/04	4	26.45	0	0.00	26.45	4	133	3.00%
2019/05/30	1	26.50	0	0.00	26.60	1	136	0.73%
2019/03/18	0	0.00	11	28.40	29.00	-11	258	-4.26%
2019/03/08	3	26.55	0	0.00	26.75	3	255	1.17%
2019/03/04	4	27.08	0	0.00	26.90	4	256	1.56%
2019/02/27	2	27.25	0	0.00	27.30	2	254	0.79%
2019/02/26	2	27.60	0	0.00	27.50	2	257	0.78%
2019/02/20	0	0.00	5	28.50	28.50	-5	269	-1.85%
2019/02/15	5	27.80	0	0.00	27.85	5	267	1.87%
2019/01/09	0	0.00	1	27.65	27.75	-1	281	-0.35%
2019/01/07	1	29.25	1	28.75	29.25	0	286	0.00%
2018/11/22	1	26.75	0	0.00	27.00	1	503	0.20%
2018/10/01	0	0.00	1	26.65	29.05	-1	148	-0.67%
2018/09/20	0	0.00	5	22.70	22.75	-5	80	-6.24%