伊雲谷 (6689)-永豐金-南京券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
94.5
漲跌
▼0.1
漲幅
-0.11%
成交量
137張
產業
上市數位雲端
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/13	1	98.20	1	98.30	98.20	0	1,062	0.00%
2024/08/12	5	104.00	5	100.00	102.00	0	1,054	0.00%
2024/08/08	7	93.30	7	91.27	93.30	0	1,044	0.00%
2024/07/30	1	109.00	1	109.00	109.00	0	1,009	0.00%
2024/07/29	0	0.00	1	112.00	108.00	-1	1,004	-0.10%
2024/07/26	1	110.50	0	0.00	110.50	1	995	0.10%
2024/07/18	2.1	117.86	0	0.00	120.00	2.1	950	0.22%
2024/07/17	38	122.00	40	125.70	122.00	-2	929	-0.22%
2024/07/16	34	124.63	35	120.23	125.00	-1	889	-0.11%
2024/07/15	7	123.00	7	118.50	121.50	0	852	0.00%
2024/07/12	1	121.00	1	118.50	118.50	0	804	0.00%
2024/07/11	0	0.00	1	108.00	118.00	-1	745	-0.13%
2024/07/10	0	0.00	2	110.50	108.50	-2	688	-0.29%
2024/07/09	1.1	100.00	0	0.00	100.50	1.1	634	0.17%
2024/06/25	1	107.00	1	107.00	107.00	0	598	0.00%
2024/06/24	2	106.00	2	109.00	106.00	0	597	0.00%
2024/06/14	1	109.00	3	111.33	108.00	-2	560	-0.36%
2024/06/13	3	109.17	1	108.00	108.00	2	531	0.38%
2024/06/12	0	0.00	1	111.00	111.00	-1	463	-0.22%
2024/06/11	2	103.00	2	105.50	101.00	0	417	0.00%
2024/06/07	0	0.00	1	103.00	102.00	-1	401	-0.25%
2024/06/06	4	99.15	3	99.77	99.10	1	383	0.26%
2024/06/05	1	104.00	0	0.00	99.00	1	363	0.28%
2024/05/10	0	0.00	1	96.80	97.40	-1	330	-0.30%
2024/03/18	0	0.00	3	115.50	115.50	-3	500	-0.60%
2024/03/12	0	0.00	0	119.00	118.00	0	523	0.00%
2024/03/11	0	0.00	1	116.50	116.00	-1	531	-0.19%
2024/03/08	1	114.50	0	0.00	113.00	1	526	0.19%
2024/03/07	0	0.00	2	117.00	117.00	-2	519	-0.38%
2024/03/04	0	0.00	1	125.00	124.00	-1	508	-0.20%
2024/02/27	1	127.00	0	0.00	126.50	1	502	0.20%
2024/02/26	2	125.25	0	0.00	126.00	2	502	0.40%
2024/02/19	1	128.50	2	128.00	128.00	-1	488	-0.20%
2024/02/16	1	130.00	1	130.00	130.00	0	489	0.00%
2024/02/15	0	0.00	2	129.00	129.00	-2	478	-0.42%
2024/02/05	0	0.00	1	121.00	121.00	-1	464	-0.22%
2024/01/30	1	123.00	0	0.00	124.00	1	470	0.21%
2024/01/25	0	0.00	1	121.50	121.50	-1	472	-0.21%
2024/01/24	1	124.00	0	0.00	123.50	1	470	0.21%
2024/01/22	1	118.00	0	0.00	120.00	1	464	0.22%
2024/01/11	1	124.00	1	121.50	124.00	0	454	0.00%
2024/01/10	1	121.50	1	122.00	121.50	0	457	0.00%
2024/01/09	1	121.00	0	0.00	121.00	1	455	0.22%
2024/01/05	1	125.00	2	125.00	125.00	-1	449	-0.22%
2024/01/04	4	125.50	4	128.50	125.50	0	447	0.00%
2024/01/03	4	131.13	4	134.63	129.50	0	433	0.00%
2024/01/02	6	136.42	5	136.20	134.50	1	412	0.24%
2023/12/29	2	127.50	1	134.50	133.50	1	341	0.29%
2023/12/27	0	0.00	1	119.50	120.50	-1	287	-0.35%
2023/12/26	0	0.00	1	120.00	120.00	-1	292	-0.34%
2023/12/15	1	124.50	0	0.00	124.50	1	296	0.34%
2023/12/11	2	126.25	3	126.33	124.00	-1	295	-0.34%
2023/12/08	10	125.25	8	128.50	124.50	2	300	0.66%
2023/12/07	2	127.75	3	123.50	127.00	-1	318	-0.31%
2023/12/04	0	0.00	0.1	121.50	121.00	-0.1	311	-0.03%
2023/11/27	0	0.00	2	118.50	117.00	-2	335	-0.60%
2023/11/13	2	113.00	2	116.50	113.00	0	354	0.00%
2023/10/25	2	111.00	2	109.25	109.00	0	498	0.00%
2023/10/18	2	112.50	3	114.00	112.50	-1	737	-0.14%
2023/10/16	1	118.00	0	0.00	118.00	1	753	0.13%
2023/10/11	1	118.00	1	121.00	118.00	0	774	0.00%
2023/10/06	0	0.00	1	123.50	119.50	-1	792	-0.13%
2023/10/04	1	117.00	0	0.00	117.00	1	804	0.12%
2023/09/28	0	0.00	1	123.00	121.50	-1	833	-0.12%
2023/09/25	1	120.00	0	0.00	119.50	1	879	0.11%
2023/09/14	1	125.50	1	125.00	125.50	0	939	0.00%
2023/09/13	3	125.50	3	127.00	125.50	0	992	0.00%
2023/09/12	2	127.50	1	126.00	126.50	1	1,023	0.10%
2023/09/11	1	123.50	1	124.50	123.50	0	1,007	0.00%
2023/09/08	1	122.50	1	123.50	122.50	0	1,015	0.00%
2023/09/07	1	125.50	0	0.00	123.00	1	1,026	0.10%
2023/09/05	3	124.33	2	124.50	123.50	1	1,041	0.10%
2023/09/04	0	0.00	1	126.00	125.50	-1	1,066	-0.09%
2023/09/01	1	120.00	0	0.00	119.50	1	1,070	0.09%
2023/08/31	0	0.00	3	120.50	119.50	-3	1,096	-0.27%
2023/08/30	3	120.00	0	0.00	120.00	3	1,109	0.27%
2023/08/24	1	119.00	1	122.00	119.00	0	1,224	0.00%
2023/08/23	1	120.00	1	120.00	120.00	0	1,264	0.00%
2023/08/18	1	118.00	1	121.50	118.00	0	1,594	0.00%
2023/08/10	0	0.00	2	125.00	121.00	-2	2,252	-0.09%
2023/08/08	0	0.00	1	130.00	130.00	-1	2,376	-0.04%
2023/08/07	1	134.00	1	135.50	134.00	0	2,644	0.00%
2023/08/02	0	0.00	1	142.00	133.50	-1	2,882	-0.03%
2023/08/01	1	139.00	1	144.00	139.00	0	2,891	0.00%
2023/07/31	2.7	143.37	1	149.00	141.50	1.7	2,901	0.06%
2023/07/28	2	146.50	0	0.00	147.00	2	2,908	0.07%
2023/07/27	2	145.00	1	148.00	145.00	1	2,946	0.03%
2023/07/26	1	150.00	24	146.46	142.50	-23	2,972	-0.77%
2023/07/25	23	143.35	0	0.00	143.00	23	2,901	0.79%
2023/07/24	1	131.00	1	135.00	131.00	0	2,850	0.00%
2023/07/20	1	130.50	1	124.00	130.00	0	2,824	0.00%
2023/07/17	0.2	129.00	0	0.00	130.00	0.2	2,867	0.01%
2023/07/13	1	130.50	0	0.00	130.50	1	2,872	0.03%
2023/07/06	0	0.00	1	138.00	136.50	-1	2,868	-0.03%
2023/07/05	0	0.00	1	143.00	141.00	-1	2,850	-0.04%
2023/07/04	0	0.00	1	143.50	142.00	-1	2,850	-0.04%
2023/06/29	3	151.00	3	148.50	151.00	0	2,801	0.00%
2023/06/27	2	146.00	2	145.50	146.00	0	2,801	0.00%
2023/06/26	1	146.50	0	0.00	147.00	1	2,804	0.04%
2023/06/20	0.1	152.00	0	0.00	150.00	0.1	2,807	0.00%
2023/06/19	1	155.50	0	0.00	155.50	1	2,793	0.04%
2023/06/16	2.3	154.65	0	0.00	155.50	2.3	2,740	0.08%
2023/06/09	1.2	150.33	0	0.00	149.00	1.2	2,676	0.04%
2023/06/08	0	0.00	2	149.75	148.50	-2	2,678	-0.07%
2023/06/06	1	157.00	3	156.51	154.00	-2	2,651	-0.08%
2023/05/31	0	159.50	1	160.00	159.00	-1	2,592	-0.04%
2023/05/29	3	164.50	2	162.50	162.50	1	2,604	0.04%
2023/05/26	3	169.81	4	168.38	161.50	-1	2,598	-0.04%
2023/05/25	2	159.25	0	0.00	161.50	2	2,428	0.08%
2023/05/24	3	158.33	4	161.00	159.00	-1	2,378	-0.04%
2023/05/23	10	164.05	8	158.31	157.50	2	2,274	0.09%
2023/05/22	0	0.00	3	161.33	162.00	-3	2,034	-0.15%
2023/05/19	20	158.05	18.2	159.87	147.50	1.8	1,931	0.09%
2023/05/18	10	154.45	8.2	155.53	152.50	1.8	1,768	0.10%
2023/05/17	1	147.00	1	148.00	147.00	0	1,670	0.00%
2023/05/16	0.1	142.50	1	143.00	143.00	-0.9	1,642	-0.05%
2023/05/15	0	144.50	0	0.00	140.00	0	1,624	0.00%
2023/05/12	5.2	146.70	5	150.40	145.50	0.2	1,601	0.01%
2023/05/11	49.1	155.50	47	157.55	149.00	2.1	1,519	0.14%
2023/05/10	24	151.46	23	152.15	157.00	1	1,245	0.08%
2023/05/09	1	146.50	4	144.00	144.00	-3	1,069	-0.28%
2023/05/05	2	136.75	0	0.00	135.50	2	981	0.20%
2023/05/03	7	143.71	6	145.75	140.50	1	957	0.10%
2023/05/02	0	0.00	1	145.00	148.50	-1	899	-0.11%
2023/04/28	1	134.50	0	0.00	135.00	1	850	0.12%
2023/04/12	1	134.50	0	0.00	132.00	1	817	0.12%
2023/04/10	0	0.00	4	133.50	132.50	-4	807	-0.50%
2023/03/16	0	0.00	2	121.00	117.00	-2	758	-0.26%
2023/03/13	0	0.00	2	128.00	130.00	-2	760	-0.26%
2023/03/09	0	0.00	1	144.50	144.50	-1	739	-0.14%
2023/03/08	2	147.75	0	0.00	147.50	2	731	0.27%
2023/03/07	0	0.00	1	144.00	144.00	-1	720	-0.14%
2023/03/06	1	148.00	1	147.50	147.50	0	710	0.00%
2023/03/03	3	150.17	1	147.50	150.50	2	700	0.29%
2023/03/02	2	144.25	1	146.50	146.50	1	676	0.15%
2023/03/01	1	151.00	0	0.00	151.00	1	656	0.15%
2023/02/24	0	0.00	1	140.50	140.50	-1	612	-0.16%
2023/02/20	0	0.00	1	134.00	132.00	-1	577	-0.17%
2023/02/17	1	131.50	0	0.00	133.50	1	570	0.18%
2023/02/16	0	0.00	1	132.50	132.50	-1	560	-0.18%
2023/02/15	0	0.00	1	126.00	126.00	-1	557	-0.18%
2023/02/14	1	131.50	0	0.00	127.00	1	555	0.18%
2023/02/10	1	131.50	0	0.00	130.50	1	545	0.18%
2023/02/09	0	0.00	2.2	134.06	137.00	-2.2	532	-0.42%
2023/02/06	0	0.00	1	128.50	124.50	-1	512	-0.20%
2023/02/03	1	128.00	0	0.00	127.00	1	507	0.20%
2023/02/02	2	128.00	1	125.00	132.50	1	496	0.20%
2023/02/01	2	127.75	2	130.25	124.00	0	478	0.00%
2023/01/31	1	129.50	3	130.83	129.00	-2	467	-0.43%
2023/01/30	3	128.67	0	0.00	134.50	3	463	0.65%
2023/01/17	2	127.00	2	123.25	127.00	0	445	0.00%
2023/01/16	2	117.25	0	0.00	116.00	2	426	0.47%
2023/01/13	0	0.00	2	118.00	121.00	-2	417	-0.48%
2023/01/12	1	113.50	3	113.50	112.50	-2	394	-0.51%
2023/01/11	3	97.73	1	100.50	108.50	2	371	0.54%
2023/01/09	0	0.00	5	101.50	101.00	-5	354	-1.41%
2023/01/06	1	101.50	0	0.00	100.00	1	348	0.29%
2023/01/05	5	103.80	4	103.38	106.00	1	336	0.30%
2023/01/04	1	93.60	0	0.00	99.70	1	315	0.32%
2022/12/12	0	0.00	1	82.90	85.40	-1	305	-0.33%
2022/11/30	1	81.30	0	0.00	82.10	1	290	0.34%
2022/10/25	0	0.00	2	85.70	80.80	-2	218	-0.92%
2022/10/24	0	0.00	1	92.90	88.00	-1	212	-0.47%
2022/10/21	1	89.10	0	0.00	91.50	1	210	0.47%
2022/10/20	1	101.50	0	0.00	98.50	1	200	0.50%
2022/10/19	1	108.50	0	0.00	108.50	1	194	0.52%
2022/10/04	0	0.00	2	127.25	132.00	-2	168	-1.19%
2022/10/03	1	123.00	0	0.00	120.00	1	165	0.61%
2022/09/28	1	128.50	1	131.00	127.00	0	160	0.00%
2022/09/22	1	136.50	0	0.00	143.50	1	146	0.68%