• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    5,557張
  • 產業
    上市 半導體類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032359.502358.8059.0009670.00%
2024/11/2800.00152.6053.10-1866-0.12%
2024/11/20956.20957.7056.2009030.00%
2024/11/19657.70655.7057.7009120.00%
2024/11/14958.30959.7058.3009450.00%
2024/11/133459.863360.6359.7019450.11%
2024/11/08356.50359.0056.5008920.00%
2024/11/06156.80157.8056.8009370.00%
2024/10/22862.50860.7060.7001,3610.00%
2024/10/17658.50658.1058.5001,5380.00%
2024/10/16658.10658.0058.1001,8570.00%
2024/10/1100.001055.5055.60-102,461-0.41%
2024/09/05254.7000.0053.0024,5030.04%
2024/08/27460.90461.2060.9005,4010.00%
2024/08/1900.003763.1362.60-375,631-0.66%
2024/08/161062.404163.1063.30-315,627-0.55%
2024/08/154261.821762.2961.90255,6000.45%
2024/08/146063.48762.3462.30535,5890.95%
2024/08/131159.901160.0059.9005,5430.00%
2024/08/12859.90858.8059.9005,5420.00%
2024/08/09858.90859.9058.9005,5620.00%
2024/08/0700.00157.7057.70-15,542-0.02%
2024/08/02763.00766.0063.0005,4690.00%
2024/07/31765.40765.0065.4005,4160.00%
2024/07/30265.80264.8065.8005,4080.00%
2024/07/292265.212272.2065.0005,3690.00%
2024/07/23374.10373.2072.0005,2360.00%
2024/07/19472.60474.1072.6005,1100.00%
2024/07/18873.90874.4573.6005,0560.00%
2024/07/1710579.3212577.9479.20-204,931-0.41% 大買/大賣/
2024/07/166275.984176.3776.00214,6250.45%
2024/07/15473.40672.0776.00-24,162-0.05%
2024/07/1200.00270.1069.10-24,042-0.05%
2024/07/11270.10270.2070.1004,0620.00%
2024/07/10471.80471.0071.8004,0970.00%
2024/07/05473.45274.8073.0024,0380.05%
2024/07/04674.50673.6074.5004,0220.00%
2024/07/032273.572273.1173.6003,9740.00%
2024/07/02672.40672.2072.4003,9900.00%
2024/07/011172.201175.4072.2004,0390.00%
2024/06/28376.73376.0775.4004,0890.00%
2024/06/27775.806.177.9975.600.94,1560.02%
2024/06/26245.578.0424380.9778.002.54,1840.06% 大買/大賣/
2024/06/25679.059.177.1279.50-33,960-0.08%
2024/06/246.176.36576.6675.101.13,6070.03%
2024/06/21977.227.178.4477.901.93,4730.06%
2024/06/2000.004.169.8075.00-4.12,982-0.14%
2024/06/19368.20570.2468.20-22,881-0.07%
2024/06/1800.00371.8071.30-32,820-0.11%
2024/06/17170.6000.0073.0012,8230.04%
2024/06/1400.00270.6070.30-22,809-0.07%
2024/06/13470.33268.5069.0022,8260.07%
2024/06/12569.18365.3069.9022,8260.07%
2024/06/111264.0000.0063.60122,8450.42%
2024/06/0700.00265.3065.60-22,901-0.07%
2024/06/06263.8500.0066.6022,9120.07%
2024/06/04173.50172.6072.6002,9330.00%
2024/06/035073.195073.6073.1003,0060.00%
2024/05/317772.997670.6373.0012,8690.03%
2024/05/30472.001070.5070.90-62,438-0.25%
2024/05/16451.80453.5051.8003,3770.00%
2024/05/15654.00652.0052.4003,7110.00%
2024/05/0300.00153.3052.70-16,941-0.01%
2024/04/25154.4000.0053.4018,1390.01%
2024/04/2200.00157.2054.60-110,176-0.01%
2024/04/1900.00155.8056.90-110,675-0.01%
2024/04/18659.00659.1059.00011,2480.00%
2024/04/17158.30160.2059.90012,0230.00%
2024/04/16758.84757.3757.20012,5100.00%
2024/04/12261.10362.3361.10-112,987-0.01%
2024/04/083067.673068.4068.00014,4740.00%
2024/04/02567.64566.8667.50014,6950.00%
2024/04/011366.721363.8367.40015,2570.00%
2024/03/290.163.9000.0063.700.115,1980.00%
2024/03/20466.75466.1565.70015,3480.00%
2024/03/1900.000.165.6065.80-0.115,3500.00%
2024/03/15365.80966.1765.40-615,411-0.04%
2024/03/14367.831267.2766.60-915,448-0.06%
2024/03/131067.801268.4267.80-215,562-0.01%
2024/03/11670.60671.0070.60015,6590.00%
2024/03/08471.30573.1271.30-115,647-0.01%
2024/03/070.173.6000.0072.900.115,6010.00%
2024/03/06276.10278.0076.10015,5400.00%
2024/03/05278.70378.7378.70-115,536-0.01%
2024/03/04979.961082.4079.70-115,646-0.01%
2024/03/01481.90583.6481.90-115,719-0.01%
2024/02/292683.582783.8083.50-115,671-0.01%
2024/02/2737.184.0360.186.3182.90-22.915,632-0.15%
2024/02/26143.185.1010184.6184.8042.115,6030.27% 大買/大賣/
2024/02/2200.00184.1084.10-115,623-0.01%
2024/02/21383.90385.6083.90015,8660.00%
2024/02/205185.826484.8686.10-1315,838-0.08%
2024/02/193485.774887.5985.70-1415,713-0.09%
2024/02/1614890.5415489.3790.60-615,584-0.04% 大買/大賣/
2024/02/15186.10884.9585.70-715,251-0.05%
2024/02/051190.301790.7385.50-615,071-0.04%
2024/02/021596.311695.0295.00-114,629-0.01%
2024/02/01139.193.0514891.9391.50-913,984-0.06% 大買/大賣/
2024/01/3110388.13158.189.0287.80-55.113,140-0.42% 大買/大賣/
2024/01/3017385.4618487.9485.50-1112,627-0.09% 大買/大賣/
2024/01/293686.684586.1086.50-912,468-0.07%
2024/01/265284.505884.6884.60-612,243-0.05%
2024/01/257386.049585.8584.70-2212,116-0.18%
2024/01/2447.187.964488.2388.603.111,9820.03%
2024/01/2313888.532587.6887.5011311,8130.96% 大買/鉅額交易
2024/01/22385.03385.2785.70011,4870.00%
2024/01/19385.37285.2082.70111,2530.01%
2024/01/187385.018087.0285.40-711,007-0.06%
2024/01/179987.649791.0387.10210,8700.02%
2024/01/1611091.219796.2089.801310,5340.12% 大買/
2024/01/15187.00988.8991.70-89,307-0.09%
2024/01/121788.051385.1483.4048,8100.05%
2024/01/112885.892585.9185.8038,2860.04%
2024/01/102983.443379.0684.50-47,597-0.05%
2024/01/091477.311478.3676.9007,1090.00%
2024/01/081681.481681.8979.5006,9210.00%
2024/01/055384.025079.1481.3036,5500.05%
2024/01/044577.724776.0077.80-25,950-0.03%
2024/01/032579.602677.7975.90-15,737-0.02%
2024/01/021777.38473.1578.20135,2400.25%
2023/12/29472.95472.2572.7005,0110.00%
2023/12/282073.271373.3373.0074,8680.14%
2023/12/272675.14975.4174.00174,6050.37%
2023/12/26267.10370.9070.90-13,936-0.03%
2023/12/251565.41761.9364.5083,8650.21%
2023/12/22160.90161.2060.4003,6950.00%
2023/12/20358.10358.9058.1003,5900.00%
2023/12/1900.001556.4057.50-153,570-0.42%
2023/12/15359.301859.4259.30-153,527-0.43%
2023/12/14261.00362.4061.00-13,494-0.03%
2023/12/13461.90462.9061.9003,4640.00%
2023/12/12663.68763.7763.40-13,430-0.03%
2023/12/07261.75261.1060.8003,0980.00%
2023/12/0600.00460.7064.90-42,999-0.13%
2023/12/04261.00259.8059.1002,8780.00%
2023/12/0100.001062.9060.80-102,843-0.35%
2023/11/30563.40367.0062.8022,7870.07%
2023/11/291565.231165.5565.3042,7070.15%
2023/11/283462.65858.2063.30262,4721.05%
2023/11/27457.60459.1057.6002,3300.00%
2023/11/2400.00158.2058.80-12,298-0.04%
2023/11/22158.2000.0058.4012,0350.05%
2023/11/21358.00556.8656.90-21,895-0.11%
2023/11/201460.22959.3657.1051,7810.28%
2023/11/17752.43656.3056.3011,4480.07%
2023/11/161051.0000.0051.20101,3620.73%
2023/11/13945.151945.2245.15-101,236-0.81%
2023/11/10346.35348.0546.3501,2170.00%
2023/11/0900.00147.9548.05-11,205-0.08%
2023/11/08647.76548.9047.6511,1960.08%
2023/11/07349.15349.2549.1501,1790.00%
2023/11/0600.00248.2049.20-21,134-0.18%
2023/11/02245.95244.9545.9501,0550.00%
2023/11/01344.05344.0244.0501,0320.00%
2023/10/31543.80345.9543.8021,0230.20%
2023/10/30746.21745.4745.8009970.00%
2023/10/27545.10745.5645.10-2972-0.21%
2023/10/26744.95546.6044.9529340.21%
2023/10/2500.00149.5547.80-1883-0.11%
2023/10/241549.57550.0047.35107541.33%
2023/10/23746.80945.0348.95-2569-0.35%
2023/10/20544.50544.8044.5004820.00%
2023/10/19747.14546.1045.2024630.43%
2023/10/18748.201445.1646.60-7387-1.81%
2023/10/17545.24143.3543.8542761.45%
2023/09/0500.00540.0841.30-5405-1.23%
2023/08/0100.00642.2042.10-6441-1.36%
2023/07/1100.00243.9043.05-2461-0.43%
2023/07/03346.20346.0046.2005050.00%
2023/06/26647.0000.0046.0064751.26%
2023/06/2100.00249.2050.70-2444-0.45%
2023/06/20244.6500.0047.6023520.57%
2023/06/1600.00245.6045.85-2330-0.60%
2023/06/1400.00343.6543.65-3324-0.92%
2023/06/13343.90343.4543.4503230.00%
2023/06/0900.00245.4045.40-2315-0.63%
2023/06/07244.9000.0045.8023130.64%
2023/05/31345.3300.0045.5533011.00%
2023/05/30244.8000.0044.8522940.68%
2023/03/0600.00144.9545.00-1501-0.20%
2023/03/02144.4000.0044.8015540.18%
2022/12/19046.5000.0045.9007840.00%
2022/11/2300.00345.4849.65-3493-0.61%
2022/11/2200.00743.1145.15-7438-1.60%
2022/11/2100.00639.6441.05-6403-1.49%
2022/11/18240.8500.0040.5023890.51%
2022/11/171240.0300.0041.35123723.23%
2022/11/16139.0500.0039.2513370.30%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音