• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.69%
  • 成交量
    5,282張
  • 產業
    上市 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0313.1152.342156.00154.5011.16,7340.16%
2024/12/0222149.0725143.32149.00-36,766-0.04%
2024/11/295146.405148.20148.5007,0160.00%
2024/11/286147.003154.50147.0037,0760.04%
2024/11/271169.003162.67163.00-26,979-0.03%
2024/11/2574172.0975178.27172.00-17,139-0.01%
2024/11/2214.4171.5313174.35177.501.47,1110.02%
2024/11/214.2172.051171.50171.003.27,1060.05%
2024/11/202173.5000.00165.0027,0670.03%
2024/11/1916169.5616171.41169.0007,0180.00%
2024/11/1812165.5810162.00162.0027,0450.03%
2024/11/1410168.5010169.50166.0007,0630.00%
2024/11/1315173.8315169.50169.5007,2880.00%
2024/11/1230178.1529173.48174.0017,3330.01%
2024/11/1124184.6924186.71184.5007,2210.00%
2024/11/0832186.8132189.03191.0007,1700.00%
2024/11/0724.1182.4231.2182.11183.50-7.16,984-0.10%
2024/11/0610173.0010174.00172.0006,8890.00%
2024/11/0415176.0015177.00176.5006,9320.00%
2024/11/0136174.8537170.08175.00-16,906-0.01%
2024/10/305161.005.1162.96162.50-0.16,8260.00%
2024/10/2910166.0010161.00161.0006,8230.00%
2024/10/2815166.0017166.32165.00-26,838-0.03%
2024/10/252172.006168.50172.00-46,835-0.06%
2024/10/246.1167.7515173.80166.00-8.96,869-0.13%
2024/10/2310178.1515174.03176.00-56,874-0.07%
2024/10/226170.259169.94173.50-36,842-0.04%
2024/10/2115.2166.897167.43166.508.26,7710.12%
2024/10/181168.001171.50168.0006,7710.00%
2024/10/1789169.4491171.07170.00-26,700-0.03%
2024/10/1600.002172.50172.00-26,649-0.03%
2024/10/158177.007181.93172.5016,5470.01%
2024/10/140179.0016178.16181.00-166,318-0.25%
2024/10/118174.006185.33174.0026,4380.03%
2024/10/097178.640.1182.00183.0076,6390.10%
2024/10/0800.004181.50183.50-46,771-0.06%
2024/10/070.1186.001181.00186.00-16,859-0.01%
2024/10/0100.006173.50175.00-67,212-0.08%
2024/09/3000.007168.50170.00-77,270-0.10%
2024/09/277165.578168.00166.00-17,280-0.01%
2024/09/2615167.0000.00163.50157,3210.20%
2024/09/25173168.34186167.41169.00-137,359-0.18% 大買/大賣/
2024/09/2426163.7340167.05168.50-147,250-0.19%
2024/09/2335161.1126160.73159.0097,1310.13%
2024/09/2029166.3323.1169.64166.5067,0800.08%
2024/09/1941168.595166.50169.50366,9820.52%
2024/09/1817171.3536.1169.18166.50-19.16,891-0.28%
2024/09/1658.1169.3031170.26171.0027.16,6730.41%
2024/09/1330147.5835152.96161.00-56,252-0.08%
2024/09/1217145.4733145.79146.50-166,205-0.26%
2024/09/1114137.1814136.50136.5006,1530.00%
2024/09/1036140.2237.4140.83137.00-1.46,174-0.02%
2024/09/0956.4141.2466138.36142.00-9.66,105-0.16%
2024/09/06155136.05162135.56136.50-75,961-0.12% 大買/大賣/
2024/09/051126.5011134.50131.00-105,979-0.17%
2024/09/0421126.6021126.67124.0005,9650.00%
2024/09/0347134.6532133.41131.50155,9360.25%
2024/09/0273140.0720141.63133.00535,8380.91%
2024/08/3000.001.1132.27139.00-1.15,504-0.02%
2024/08/281128.5000.00128.0015,3720.02%
2024/08/2700.002129.75128.00-25,258-0.04%
2024/08/261126.5000.00126.5015,1550.02%
2024/08/223124.003127.50124.0005,0990.00%
2024/08/2000.001.1128.64128.50-1.15,098-0.02%
2024/08/1900.001124.50124.50-15,135-0.02%
2024/08/161127.502125.50124.00-15,199-0.02%
2024/08/1512.1126.388127.38126.004.15,1420.08%
2024/08/135117.505115.50115.5004,8890.00%
2024/08/121114.501119.00115.5004,8710.00%
2024/08/0900.007109.71111.00-74,797-0.15%
2024/08/082101.00298.00101.0004,7800.00%
2024/08/07599.00599.4099.0004,7370.00%
2024/08/057.1104.997107.79104.500.14,6010.00%
2024/08/0100.001124.00126.00-14,495-0.02%
2024/07/293119.003117.00117.0004,3480.00%
2024/07/2600.006117.00116.50-64,279-0.14%
2024/07/233111.5015111.97110.50-124,199-0.29%
2024/07/151126.501128.00123.5003,9250.00%
2024/07/1219126.4525128.90125.00-63,874-0.15%
2024/07/117131.7110130.75122.00-33,715-0.08%
2024/07/1028133.0431127.08135.50-33,499-0.09%
2024/07/091120.004122.00123.50-33,339-0.09%
2024/07/0814131.2513125.23124.5013,2270.03%
2024/07/0511122.686127.00128.5053,0010.17%
2024/07/041114.003115.50117.00-22,805-0.07%
2024/07/0300.002107.50106.50-22,713-0.07%
2024/07/026111.5810111.10109.00-42,678-0.15%
2024/07/011111.501112.50110.5002,6220.00%
2024/06/289108.789108.50109.0002,5650.00%
2024/06/2700.002111.75110.00-22,533-0.08%
2024/06/2626109.2920108.50110.0062,4680.24%
2024/06/2500.001109.50107.50-12,424-0.04%
2024/06/243114.006108.50109.00-32,318-0.13%
2024/06/2113112.503113.33114.00102,2470.44%
2024/06/207111.933108.83112.5042,1530.19%
2024/06/196116.255113.00112.5012,0370.05%
2024/06/189109.5618108.86114.50-91,746-0.52%
2024/06/17698.007103.29104.50-11,611-0.06%
2024/06/142995.201592.6295.30141,5090.93%
2024/06/133690.333689.1490.7001,3960.00%
2024/06/12586.70788.8489.50-21,318-0.15%
2024/06/11679.351081.2584.20-41,065-0.38%
2024/06/07575.74676.4376.60-1980-0.10%
2024/06/06273.60273.0073.0009390.00%
2024/06/05274.10274.2074.2009200.00%
2024/06/04972.74673.7073.7039140.33%
2024/06/03171.60172.3072.1008920.00%
2024/05/30274.7000.0073.1028670.23%
2024/05/29475.50476.2075.5008620.00%
2024/05/281076.86977.4676.1018380.12%
2024/05/27576.80576.5076.8007930.00%
2024/05/24776.40776.1076.1007620.00%
2024/05/23775.10776.4076.4007210.00%
2024/05/22268.90474.7075.10-2589-0.34%
2024/05/211168.01968.4268.4024900.41%
2024/05/20166.00766.2968.40-6444-1.35%
2024/05/1600.00255.1057.60-2310-0.64%
2024/05/1500.00152.7052.40-1292-0.34%
2024/05/1400.00253.1553.10-2293-0.68%
2024/05/1300.00151.4051.70-1294-0.34%
2024/05/10152.2000.0052.3012960.34%
2024/05/07152.7000.0053.2012980.33%
2024/04/29151.0000.0053.0012970.34%
2024/04/26150.3000.0050.3012940.34%
2024/04/2400.00350.6050.50-3295-1.01%
2024/04/23150.0000.0050.4012990.33%
2024/04/1700.00352.2052.20-3309-0.97%
2024/04/1600.00351.2050.80-3311-0.96%
2024/04/15152.0000.0052.0013140.32%
2024/04/12152.5000.0052.4013320.30%
2024/04/10053.50753.2752.80-7329-2.12%
2024/04/03152.2000.0052.1013240.31%
2024/04/0100.001053.2653.70-10323-3.09%
2024/03/29152.2000.0052.0013200.31%
2024/03/28352.6300.0051.6033190.94%
2024/03/20352.4000.0052.1032991.00%
2024/03/19253.3500.0052.9022960.67%
2024/03/1300.002357.5056.00-23285-8.05%
2024/03/08157.2000.0057.2012820.35%
2024/03/07158.4000.0058.5012830.35%
2024/03/04460.0500.0060.9042781.44%
2024/02/27065.2000.0063.9002760.00%
2024/02/2100.00164.3064.10-1293-0.34%
2024/02/15062.6000.0064.0002980.00%
2024/01/2300.00369.2067.30-3298-1.01%
2024/01/2200.00167.0067.30-1290-0.34%
2024/01/19364.4000.0064.7032871.04%
2024/01/1500.00368.6068.30-3286-1.05%
2024/01/03365.4000.0065.2032521.19%
2023/12/2900.00366.5066.70-3250-1.20%
2023/11/16264.0500.0063.0021981.01%
2023/10/18358.8000.0058.8032471.21%
2023/10/1700.00261.1061.00-2244-0.82%
2023/10/06164.3000.0064.3012510.40%
2023/09/11364.6000.0064.9033160.95%
2023/08/22164.3000.0063.4013280.30%
2023/08/07169.1000.0068.9013180.31%
2023/08/04169.70269.4069.40-1320-0.31%
2023/07/27168.20168.8069.6003190.00%
2023/07/24374.53273.5073.3013050.33%
2023/07/17276.25277.1077.9003140.00%
2023/07/12275.6000.0074.9023160.63%
2023/07/0500.00182.5082.40-1328-0.30%
2023/06/1200.00583.2082.50-5434-1.15%
2023/06/0900.001583.1783.00-15438-3.42%
2023/06/08382.6000.0082.4034530.66%
2023/06/0200.00183.6083.10-1572-0.17%
2023/05/1600.00180.9080.90-1656-0.15%
2023/05/15279.9000.0080.5026570.30%
2023/05/11180.2000.0080.0016660.15%
2023/05/1000.001582.7382.20-15670-2.24%
2023/05/08384.6000.0083.9036740.44%
2023/05/0200.00286.4086.10-2706-0.28%
2023/04/2700.00184.3085.80-1713-0.14%
2023/04/20389.7000.0088.2037080.42%
2023/04/1800.00992.8492.10-9699-1.29%
2023/04/1700.00193.0092.30-1701-0.14%
2023/04/13392.3000.0092.0036960.43%
2023/04/102096.4000.0096.40206663.00%
2023/03/2414100.001499.5099.5006500.00%
2023/03/20393.4000.0092.0036140.49%
2023/03/103101.004102.88101.00-1710-0.14%
2023/03/071109.0000.00104.5016980.14%
2023/03/061108.001106.00108.0006340.00%
2023/03/0300.00398.5098.30-3580-0.52%
2023/02/1500.00395.1394.70-3689-0.44%
2023/02/0900.00196.7096.80-1777-0.13%
2023/02/0800.00397.8098.60-3773-0.39%
2023/01/30193.5000.0093.5017590.13%
2023/01/1000.00191.4091.20-1775-0.13%
2023/01/0600.00189.7090.80-1781-0.13%
2022/12/27389.50190.2089.9028270.24%
2022/12/16391.8000.0090.3038790.34%
2022/12/12794.06496.0093.9038930.34%
2022/12/09296.00298.3096.0008880.00%
2022/12/08497.80497.6897.8008770.00%
2022/12/0700.00297.0097.50-2882-0.23%
2022/12/0210100.50299.55100.5088580.93%
2022/12/01194.7000.0095.4018090.12%
2022/11/30290.90191.4092.0017890.13%
2022/11/1500.00486.3086.90-4794-0.50%
2022/11/111085.62188.8084.9098031.12%
2022/11/10388.27388.0788.2007700.00%
2022/11/0700.00284.9084.70-2720-0.28%
2022/10/13276.4000.0074.8027990.25%
2022/10/12278.9000.0079.9027940.25%
2022/09/28182.1000.0081.3018280.12%
2022/09/19197.1000.0096.4018380.12%
2022/09/0500.0010114.00113.50-10862-1.16%
2022/08/311122.502124.00123.50-1871-0.11%
2022/08/261122.0000.00122.5018990.11%
2022/08/2500.002121.75121.00-2943-0.21%
2022/08/196123.5800.00123.5061,0160.59%
2022/08/161119.001118.00118.0001,0100.00%
2022/08/155118.5000.00118.5051,0160.49%
2022/08/0400.001107.00108.00-11,076-0.09%
2022/08/023112.5000.00112.5031,1150.27%
2022/08/0100.001115.50116.00-11,151-0.09%
2022/07/2700.0016125.56126.00-161,142-1.40%
2022/07/2600.0016127.59125.50-161,142-1.40%
2022/07/2500.004127.50127.50-41,140-0.35%
2022/07/2100.008127.75128.50-81,175-0.68%
2022/07/142121.507119.86121.50-51,206-0.41%
2022/07/132118.002118.50118.5001,2040.00%
2022/07/121114.501117.00114.5001,2050.00%
2022/07/111121.001118.50118.5001,1950.00%
2022/07/082120.002120.00120.0001,1810.00%
2022/07/0700.0010118.50118.50-101,176-0.85%
2022/07/051121.001119.50119.5001,1770.00%
2022/07/041120.001117.50117.5001,1750.00%
2022/07/011119.006121.92118.00-51,173-0.43%
2022/06/303125.502133.00125.5011,1600.09%
2022/06/232131.0000.00130.0021,3260.15%
2022/06/2200.0019132.39131.50-191,336-1.42%
2022/06/212134.002137.00137.0001,3370.00%
2022/06/202136.2500.00130.5021,3450.15%
2022/06/172143.502140.50143.5001,3410.00%
2022/06/157143.642146.00143.5051,3650.37%
2022/06/134146.2500.00145.5041,3910.29%
2022/06/108152.5000.00151.5081,4080.57%
2022/06/081154.0000.00153.5011,4820.07%
2022/06/071156.001155.50156.0001,4940.00%
2022/06/069157.5010161.15157.50-11,520-0.07%
2022/06/021163.0000.00162.0011,5710.06%
2022/06/0100.002161.00158.00-21,575-0.13%
2022/05/311161.501158.50161.5001,5700.00%
2022/05/302158.5000.00160.0021,5770.13%
2022/05/275153.005154.50153.0001,6020.00%
2022/05/262151.002153.00151.0001,6450.00%
2022/05/243149.003155.00149.0001,8510.00%
2022/05/235154.505154.50154.5001,8520.00%
2022/05/207155.508156.81155.50-11,870-0.05%
2022/05/191150.0000.00156.0011,8730.05%
2022/05/1811154.0510154.50154.0011,8730.05%
2022/05/171148.501153.00153.0001,8830.00%
2022/05/165148.9000.00147.0051,8960.26%
2022/05/1300.004154.25154.00-41,933-0.21%
2022/05/125152.002152.50153.0031,9530.15%
2022/05/091163.001165.00161.0002,1460.00%
2022/05/041164.0000.00163.0012,2460.04%
2022/04/272152.7500.00157.0022,6050.08%
2022/04/253161.8300.00160.5032,8690.10%
2022/04/223168.6700.00169.5032,9650.10%
2022/04/200174.5000.00173.5003,1550.00%
2022/04/132182.502185.00182.5004,1680.00%
2022/04/121181.501180.50181.5004,1880.00%
2022/04/112184.0000.00180.0024,1980.05%
2022/04/082186.5000.00186.5024,2180.05%
2022/04/014190.501190.50193.0034,2450.07%
2022/03/311195.501195.50194.5004,2310.00%
2022/03/3016195.4416199.03195.5004,2390.00%
2022/03/2900.003197.17198.00-34,209-0.07%
2022/03/243189.332191.00190.0014,1440.02%
2022/03/223187.332189.50188.0014,4170.02%
2022/03/214187.753186.17188.0014,4340.02%
2022/03/182183.5000.00188.5024,4620.04%
2022/03/1600.002177.00177.00-24,505-0.04%
2022/03/1510177.505178.50175.0054,5160.11%
2022/03/141183.501186.00186.5004,6100.00%
2022/03/1100.002191.00183.50-24,684-0.04%
2022/03/092181.252184.00184.5004,7110.00%
2022/03/086185.002186.00179.0044,6950.09%
2022/03/073191.175192.30190.50-24,624-0.04%
2022/03/031207.001212.00205.0004,6040.00%
2022/03/021203.001204.50209.0004,6120.00%
2022/03/014208.254203.75210.0004,6210.00%
2022/02/2511205.644207.50199.0074,6490.15%
2022/02/2200.009225.67227.00-94,556-0.20%
2022/02/184231.504230.50231.5004,5690.00%
2022/02/178233.509234.89233.50-14,584-0.02%
2022/02/164236.754238.25235.0004,6270.00%
2022/02/156233.0010240.60233.00-44,656-0.09%
2022/02/142242.002244.50243.5004,6320.00%
2022/02/112249.502252.50249.5004,6250.00%
2022/02/1026254.7124252.50255.0024,6070.04%
2022/02/0919253.2620242.23253.50-14,678-0.02%
2022/02/0813238.889235.83240.0044,6450.09%
2022/02/0700.004225.00237.00-44,705-0.09%
2022/01/264222.0000.00221.5044,7800.08%
2022/01/2400.002231.50231.50-25,016-0.04%
2022/01/217244.214239.00233.0035,0120.06%
2022/01/2031253.7442245.07254.00-115,042-0.22%
2022/01/1933247.3023241.33246.50105,0630.20%
2022/01/1875245.9675248.87246.0004,9860.00%
2022/01/1719243.4220228.80244.50-14,856-0.02%
2022/01/142226.001228.00230.0014,7760.02%
2022/01/1224243.4424251.42242.5004,7370.00%
2022/01/1129244.1227239.67245.0024,5460.04%
2022/01/1000.002.3230.70239.00-2.34,355-0.05%
2022/01/078221.638225.50221.5004,2610.00%
2022/01/0600.002222.00223.00-24,186-0.05%
2022/01/051219.501218.50219.5004,1310.00%
2022/01/042217.502218.50217.5004,1330.00%
2022/01/0310220.7010221.65220.0004,1500.00%
2021/12/296213.674213.00213.5024,1060.05%
2021/12/271213.501214.00213.5004,1120.00%
2021/12/242216.504217.00215.50-24,111-0.05%
2021/12/2310220.0010217.20215.5004,1020.00%
2021/12/2219216.0819218.47216.0004,0980.00%
2021/12/211218.501215.50218.5004,0950.00%
2021/12/201216.503217.83216.50-24,077-0.05%
2021/12/1716222.283226.17216.00134,0540.32%
2021/12/162233.753.7236.77235.50-1.73,921-0.04%
2021/12/1418223.1119224.76223.00-13,729-0.03%
2021/12/1310222.209224.83223.5013,6720.03%
2021/12/102214.501216.00214.0013,6180.03%
2021/12/092.1218.625219.00219.00-2.93,608-0.08%
2021/12/0825.2219.7221230.93219.504.23,5940.12%
2021/12/0716.4227.3817225.26227.50-0.63,481-0.02%
2021/12/061224.501214.50222.0003,4050.00%
2021/12/021205.501208.00205.5003,3990.00%
2021/11/3017208.2917210.44209.5003,4570.00%
2021/11/291210.501204.50211.0003,4900.00%
2021/11/251.1207.091215.00206.000.13,4970.00%
2021/11/245.2217.134220.75217.001.23,4810.03%
2021/11/234222.004217.88222.0003,4320.00%
2021/11/186209.756217.50209.5003,4350.00%
2021/11/171217.501214.00217.5003,4160.00%
2021/11/1624213.9424214.67214.5003,4160.00%
2021/11/152217.004212.13214.50-23,404-0.06%
2021/11/125206.805207.60206.5003,3700.00%
2021/11/1100.002217.00215.00-23,313-0.06%
2021/11/102215.0000.00214.5023,3050.06%
2021/11/091219.001214.00214.5003,3390.00%
2021/11/084222.631228.00221.0033,3160.09%
2021/11/0500.002223.25222.00-23,209-0.06%
2021/11/042226.252228.00219.5003,1410.00%
2021/11/0300.0040.2222.99223.00-40.23,087-1.30%
2021/11/0243224.3453223.38225.00-102,991-0.33%
2021/11/0125216.5046220.63216.50-212,875-0.73%
2021/10/2916209.471213.50210.00152,7470.55%
2021/10/2833214.682219.00214.00312,7421.13%
2021/10/272215.004219.00219.00-22,697-0.07%
2021/10/2600.0014200.50199.50-142,800-0.50%
2021/10/259199.944205.13197.0052,9500.17%
2021/10/228200.815202.60202.0033,0680.10%
2021/10/2114205.0717203.47199.00-33,447-0.09%
2021/10/2015203.170200.50205.00153,6850.41%
2021/10/1931193.6911195.82199.00203,7220.54%
2021/10/184196.0020194.85196.50-163,646-0.44%
2021/10/153186.004184.25188.50-13,467-0.03%
2021/10/141173.0000.00171.5013,3910.03%
2021/10/131177.001180.50179.5003,4230.00%
2021/10/123180.503177.00180.5003,4240.00%
2021/10/081177.503176.17177.00-23,416-0.06%
2021/10/0700.002166.50168.00-23,401-0.06%
2021/10/063160.8300.00160.0033,4280.09%
2021/10/0500.004163.38165.50-43,429-0.12%
2021/10/043164.004167.88163.50-13,424-0.03%
2021/10/017166.791167.00165.5063,4150.18%
2021/09/3000.002175.00173.50-23,414-0.06%
2021/09/2900.007170.57168.50-73,411-0.21%
2021/09/285178.006180.67176.50-13,419-0.03%
2021/09/2700.0010181.00181.00-103,418-0.29%
2021/09/2420185.251183.50186.00193,4260.55%
2021/09/231181.004181.13181.00-33,428-0.09%
2021/09/222180.502185.00184.0003,4290.00%
2021/09/141190.5000.00189.0013,5240.03%
2021/09/133192.331192.50190.0023,5200.06%
2021/09/101194.002195.25195.00-13,516-0.03%
2021/09/091196.0000.00197.5013,5190.03%
2021/09/071196.501195.00194.0003,4860.00%
2021/09/061199.001198.00192.0003,4490.00%
2021/09/0321195.0518197.00195.5033,4420.09%
2021/09/0221197.0724195.17197.00-33,413-0.09%
2021/09/0120193.2020191.08193.0003,3490.00%
2021/08/3119189.8419186.50190.0003,3330.00%
2021/08/307186.503185.50186.5043,3590.12%
2021/08/271180.0000.00180.0013,3260.03%
2021/08/261182.0000.00182.5013,3040.03%
2021/08/252179.5000.00184.5023,2460.06%
2021/08/2400.003170.67168.00-33,232-0.09%
2021/08/237169.647167.57169.5003,2400.00%
2021/08/201162.0000.00164.0013,2500.03%
2021/08/191169.5000.00161.5013,2400.03%
2021/08/183163.8300.00171.5033,2300.09%
2021/08/171171.502169.50165.00-13,216-0.03%
2021/08/168170.137172.64171.0013,2080.03%
2021/08/135180.406184.50178.00-13,180-0.03%
2021/08/111179.5000.00177.0013,1280.03%
2021/08/102182.751180.50180.5013,1170.03%
2021/08/094183.1332185.77182.00-283,125-0.90%
2021/08/063194.171197.00194.5023,0910.06%
2021/08/0531197.532197.25195.00293,0870.94%
2021/08/044203.005202.70200.50-13,078-0.03%
2021/08/033207.672208.00205.5013,0460.03%
2021/08/027205.294207.38204.5033,0020.10%
2021/07/309214.068214.06208.0012,9140.03%
2021/07/291204.5014208.18212.00-132,683-0.48%
2021/07/2821188.5034203.32193.00-132,522-0.52%
2021/07/2724206.2915208.47207.0092,3990.38%
2021/07/264200.3877200.79194.00-732,013-3.63%
2021/07/238190.4414188.46196.50-61,718-0.35%
2021/07/2200.0016176.34179.00-161,592-1.00%
2021/07/2110171.203171.33170.5071,5760.44%
2021/07/204173.0000.00172.5041,5820.25%
2021/07/191181.0010180.50179.50-91,576-0.57%
2021/07/161177.004176.00175.50-31,585-0.19%
2021/07/151177.502180.50177.00-11,610-0.06%
2021/07/1400.003177.33180.00-31,615-0.19%
2021/07/131175.504178.63175.50-31,639-0.18%
2021/07/1200.004175.50174.00-41,636-0.24%
2021/07/094171.7500.00173.0041,6490.24%
2021/07/083174.1700.00174.5031,7380.17%
2021/07/065173.4000.00173.0051,9460.26%
2021/07/058175.3100.00175.0082,0350.39%
2021/07/0112169.7900.00167.00122,3880.50%
2021/06/301173.001173.00173.0002,5220.00%
2021/06/298173.190.1174.50172.507.92,6050.30%
2021/06/288175.9400.00176.0082,6630.30%
2021/06/253183.001187.00179.5022,6770.07%
2021/06/240.1182.006184.75184.00-5.92,692-0.22%
2021/06/2300.005178.60179.50-52,664-0.19%
2021/06/226173.0000.00172.5062,6550.23%
2021/06/215174.9000.00174.0052,6850.19%
2021/06/164171.752172.50172.0022,7060.07%
2021/06/116171.7528172.39171.00-222,867-0.77%
2021/06/1000.000.4176.25176.00-0.42,887-0.01%
2021/06/0928175.431175.50176.50272,9840.90%
2021/06/0800.0020.2175.49174.00-20.22,995-0.67%
2021/06/0720174.680.6174.50175.5019.42,9920.65%
2021/06/040.3169.5000.00168.000.32,9500.01%
2021/06/031168.502.2168.50167.00-1.22,941-0.04%
2021/06/025.5169.305169.30168.000.52,9450.02%
2021/06/012165.007.1166.08166.00-5.12,969-0.17%
2021/05/313162.837.3163.46163.00-4.32,948-0.14%
2021/05/2800.001.3156.88162.00-1.32,940-0.04%
2021/05/272152.5000.00153.5022,9430.07%
2021/05/262153.750.1154.50155.001.92,9940.06%
2021/05/2500.000.1154.50153.00-0.12,9950.00%
2021/05/245145.501148.00150.0042,9890.13%
2021/05/2100.001144.50145.00-12,992-0.03%
2021/05/205.3140.6900.00141.005.33,0100.18%
2021/05/196140.1000.00140.0063,0260.20%
2021/05/186.1143.825140.20145.001.13,0110.04%
2021/05/1700.0029134.24134.50-292,997-0.97%
2021/05/148142.8800.00142.5082,9650.27%
2021/05/130140.0000.00147.0002,9400.00%
2021/05/127.1153.6420143.50147.00-12.92,919-0.44%
2021/05/114161.130159.50159.0042,8770.14%
2021/05/109167.565172.50167.0042,8600.14%
2021/05/071.1169.766170.75172.50-52,877-0.17%
2021/05/065159.801161.00161.0042,8920.14%
2021/05/055162.802.1159.13159.502.92,8830.10%
2021/05/0412.1165.916167.58165.006.12,8800.21%
2021/05/0319177.181174.50172.50182,8510.63%
2021/04/290.2184.502183.50184.00-1.82,846-0.06%
2021/04/287.7185.131183.50184.506.72,8490.23%
2021/04/274188.7500.00187.0042,9020.14%
2021/04/261189.001192.00189.5002,9030.00%
2021/04/2300.001191.00189.00-12,903-0.03%
2021/04/225186.004191.50185.0012,9300.03%
2021/04/213.2191.0300.00187.003.22,9180.11%
2021/04/201192.503.6193.15192.50-2.62,900-0.09%
2021/04/194192.380.5192.50191.503.52,9000.12%
2021/04/1610187.251192.00186.5092,8830.31%
2021/04/152186.7500.00188.0022,8730.07%
2021/04/145.3182.712185.00189.503.32,8680.12%
2021/04/131182.509186.00182.50-82,823-0.28%
2021/04/122.2199.4100.00195.502.22,7470.08%
2021/04/0910.1218.959222.33217.001.12,6540.04%
2021/04/088221.317225.29220.0012,6320.04%
2021/04/0730214.0040203.03216.00-102,409-0.41%
2021/04/065194.1020.2195.42196.50-15.22,265-0.67%
2021/04/0126182.2523183.24184.0032,1280.14%
2021/03/314176.501175.50181.0032,0470.15%
2021/03/3027174.0925173.88174.0021,9860.10%
2021/03/293170.009.1170.81173.50-6.11,963-0.31%
2021/03/264164.0000.00166.5041,9310.21%
2021/03/255162.006162.67161.00-11,930-0.05%
2021/03/2418167.424166.88164.00141,9190.73%
2021/03/2311172.412170.75170.5091,9070.47%
2021/03/223168.6700.00169.0031,8710.16%
2021/03/192168.758170.75168.50-61,874-0.32%
2021/03/184169.7500.00172.0041,8730.21%
2021/03/1716.1171.695173.50170.0011.11,9030.58%
2021/03/1622167.7023169.22168.00-11,785-0.06%
2021/03/1510168.3017169.62169.00-71,781-0.39%
2021/03/1211160.0011.1162.99159.50-0.11,7310.00%
2021/03/1100.003159.00161.50-31,798-0.17%
2021/03/101.1157.452.1156.70155.00-11,828-0.05%
2021/03/091153.5000.00154.5011,8570.05%
2021/03/0800.0022157.23154.50-221,911-1.15%
2021/03/0538158.3800.00157.00381,9471.95%
2021/03/0300.005155.70157.00-52,232-0.22%
2021/03/022153.0000.00152.5022,2370.09%
2021/02/267163.297162.43159.0002,2290.00%
2021/02/253161.5000.00162.0032,2000.14%
2021/02/235160.0000.00162.0052,2260.22%
2021/02/221163.001161.50163.0002,2670.00%
2021/02/195158.407.1161.42158.50-2.12,280-0.09%
2021/02/181159.5000.00159.5012,3020.04%
2021/02/173156.6700.00156.5032,3400.13%
2021/02/0210153.0100.00153.50102,4130.42%
2021/02/012152.001152.50152.0012,4130.04%
2021/01/298157.1300.00156.0082,4090.33%
2021/01/281163.001164.00163.5002,3880.00%
2021/01/273161.174161.88161.00-12,365-0.04%
2021/01/2612161.343.1164.95160.5092,3650.38%
2021/01/2516162.848162.63164.0082,3420.34%
2021/01/2200.005161.70162.50-52,325-0.21%
2021/01/212.1156.5700.00157.502.12,3100.09%
2021/01/2020158.7314160.82157.5062,3100.26%
2021/01/191159.007155.71159.00-62,253-0.27%
2021/01/183151.5000.00152.0032,2740.13%
2021/01/156154.5000.00154.5062,2830.26%
2021/01/142160.503162.33160.50-12,296-0.04%
2021/01/1300.000.1161.00160.00-0.12,3290.00%
2021/01/111161.5000.00157.5012,3100.04%
2021/01/081156.0000.00155.0012,3190.04%
2021/01/071158.501161.00158.0002,3050.00%
2021/01/0514169.369170.78170.0052,2390.22%
2021/01/0400.003168.50171.00-32,234-0.13%
2020/12/312172.503169.33167.00-12,194-0.05%
2020/12/301.1161.9100.00162.001.12,1260.05%
2020/12/2510156.7000.00158.50102,1220.47%
2020/12/176155.0000.00155.5062,1540.28%
2020/12/161159.5000.00159.5012,1590.05%
2020/12/153161.0000.00159.0032,2040.14%
2020/12/141164.501162.50164.5002,2130.00%
2020/12/111166.003167.83165.50-22,255-0.09%
2020/12/102171.002175.00176.0002,2130.00%
2020/12/0914175.8617179.06175.50-32,237-0.13%
2020/12/081176.5016.1176.57176.50-15.12,192-0.69%
2020/12/0730172.9238177.01172.50-82,141-0.37%
2020/12/0426172.405172.40172.00212,0651.02%
2020/12/037168.9300.00167.0072,0160.35%
2020/12/0220172.4820170.58172.0002,0000.00%
2020/12/015165.503169.33170.5021,9680.10%
2020/11/304167.383172.50166.5011,9470.05%
2020/11/276.1168.436172.25175.000.11,9260.01%
2020/11/2500.002156.00157.00-21,777-0.11%
2020/11/243158.174158.00157.00-11,763-0.06%
2020/11/231157.501158.00160.0001,7610.00%
2020/11/201158.5000.00158.5011,7770.06%
2020/11/197161.507161.50161.5001,7760.00%
2020/11/181159.003159.00160.00-21,769-0.11%
2020/11/1714156.0011158.00156.0031,7440.17%
2020/11/161155.003155.67155.00-21,724-0.12%
2020/11/1300.001144.50150.00-11,677-0.06%
2020/11/126145.9200.00144.0061,6680.36%
2020/11/111146.001150.50146.0001,6790.00%
2020/11/103149.672152.00150.5011,6780.06%
2020/11/021138.001139.50138.0001,6990.00%
2020/10/281149.0000.00144.0011,7750.06%
2020/10/272149.002147.75149.0001,7850.00%
2020/10/2610150.5011150.82150.50-11,795-0.06%
2020/10/232149.503147.33149.50-11,763-0.06%
2020/10/221144.501148.00144.5001,7890.00%
2020/10/211148.5000.00149.0011,7490.06%
2020/10/201135.501135.00135.5001,7020.00%
2020/10/161135.5000.00132.5011,7790.06%
2020/10/151140.0000.00139.5011,7870.06%
2020/10/122142.5000.00142.0021,9320.10%
2020/10/072150.001150.50149.5012,0040.05%
2020/10/051145.502147.00145.50-12,083-0.05%
2020/09/301146.0000.00147.0012,1100.05%
2020/09/295146.007146.36146.00-22,139-0.09%
2020/09/282144.0000.00146.5022,1730.09%
2020/09/231154.501155.50154.5002,2660.00%
2020/09/221153.001158.50153.0002,3070.00%
2020/09/216158.172158.50158.5042,3060.17%
2020/09/189165.782168.75164.0072,3030.30%
2020/09/172167.0017167.47168.00-152,257-0.66%
2020/09/161165.002166.25165.00-12,260-0.04%
2020/09/1500.001165.00160.00-12,221-0.05%
2020/09/1400.003157.50162.00-32,244-0.13%
2020/09/1000.003156.50150.50-32,280-0.13%
2020/09/092153.001152.50153.0012,3030.04%
2020/09/086155.506155.33155.0002,3120.00%
2020/09/076152.503159.17152.0032,3300.13%
2020/09/048157.501159.00157.0072,3590.30%
2020/09/031163.501165.50163.5002,3740.00%
2020/09/0215167.7023170.30168.00-82,348-0.34%
2020/09/0100.0014157.57165.00-142,245-0.62%
2020/08/313157.5000.00153.0032,1970.14%
2020/08/2711154.6411158.82153.0002,2330.00%
2020/08/2610157.009157.67156.5012,2340.04%
2020/08/256151.586152.83151.5002,2220.00%
2020/08/242151.502146.75152.0002,2200.00%
2020/08/2100.004138.00142.00-42,198-0.18%
2020/08/201138.004138.00133.00-32,214-0.14%
2020/08/1200.0017136.21142.00-172,484-0.68%
2020/08/111145.509144.11142.00-82,496-0.32%
2020/08/068158.137162.50158.0012,6180.04%
2020/08/058162.197159.50162.5012,6880.04%
2020/08/046157.0000.00158.5062,7470.22%
2020/07/3000.002157.00153.00-22,855-0.07%
2020/07/295153.5000.00151.5052,8480.18%
2020/07/283156.832156.50155.0012,8420.04%
2020/07/271150.501155.00150.5002,8020.00%
2020/07/247152.578153.63150.00-12,798-0.04%
2020/07/2316157.0616156.13158.0002,8060.00%
2020/07/222151.502152.50155.5002,8130.00%
2020/07/211147.502149.00147.00-12,774-0.04%
2020/07/2000.001138.50142.00-12,755-0.04%
2020/07/176147.5000.00148.5062,7570.22%
2020/07/1616156.256157.00154.00102,7510.36%
2020/07/156171.9200.00163.0062,7150.22%
2020/07/143177.501177.50175.5022,6920.07%
2020/07/107175.078176.38173.00-12,635-0.04%
2020/07/0913168.2700.00171.00132,5750.50%
2020/07/085177.904176.75174.0012,5730.04%
2020/07/0620180.5819182.82180.0012,5740.04%
2020/07/035181.605180.30182.0002,5390.00%
2020/07/021176.505176.20176.00-42,528-0.16%
2020/07/013171.8314174.14172.00-112,496-0.44%
2020/06/301162.501160.50163.0002,4510.00%
2020/06/291160.5000.00157.0012,4350.04%
2020/06/2300.001171.50166.00-12,414-0.04%
2020/06/2200.001164.00165.00-12,391-0.04%
2020/06/192164.5000.00162.0022,3860.08%
2020/06/181161.503165.50168.50-22,352-0.09%
2020/06/164155.7500.00157.0042,2760.18%
2020/06/151149.5000.00149.0012,2590.04%
2020/06/111147.001147.50150.5002,2300.00%
2020/06/108140.386143.42144.0022,1900.09%
2020/06/091152.0000.00149.0012,1640.05%
2020/06/082150.0000.00150.0022,1730.09%
2020/06/052154.0000.00150.0022,1780.09%
2020/06/041148.0000.00152.0012,1840.05%
2020/06/0200.003159.33159.00-32,146-0.14%
2020/06/011160.503162.17161.00-22,150-0.09%
2020/05/291154.0000.00153.5012,1260.05%
2020/05/281151.501155.50154.0002,1230.00%
2020/05/2713153.121152.00150.00122,1130.57%
2020/05/266153.175151.20154.5012,1170.05%
2020/05/252143.5000.00146.0022,0650.10%
2020/05/223148.331147.50147.5022,0380.10%
2020/05/219146.7229150.66151.00-202,005-1.00%
2020/05/2000.0019147.21147.50-191,939-0.98%
2020/05/1900.001131.00134.50-11,874-0.05%
2020/05/1829131.812128.00130.50271,8371.47%
2020/05/151126.5000.00126.0011,8110.06%
2020/05/1400.002130.50128.00-21,792-0.11%
2020/05/132131.001131.00136.5011,7510.06%
2020/05/122118.502125.50132.0001,7020.00%
2020/05/113120.504120.88120.00-11,633-0.06%
2020/05/083117.503116.17119.0001,5500.00%
2020/05/071108.004105.30108.50-31,489-0.20%
2020/05/06395.27396.0099.0001,4370.00%
2020/04/30192.00393.1092.70-21,447-0.14%
2020/04/27295.3000.0095.0021,4590.14%
2020/04/23291.20191.1089.0011,4390.07%
2020/04/22186.0000.0091.0011,4290.07%
2020/04/2100.00289.3087.90-21,417-0.14%
2020/04/2000.00583.6487.00-51,397-0.36%
2020/04/17279.8000.0080.4021,3790.14%
2020/04/13279.4000.0078.2021,4490.14%
2020/04/09385.40386.3085.4001,4980.00%
2020/04/0800.00381.4081.40-31,507-0.20%
2020/04/07473.7500.0074.0041,5120.26%
2020/03/30264.2000.0066.5021,6790.12%
2020/03/2600.00168.5067.80-11,798-0.06%
2020/03/25167.60468.1567.80-31,794-0.17%
2020/03/2400.00162.7064.60-11,788-0.06%
2020/03/23359.0000.0058.8031,7720.17%
2020/03/2000.00264.1565.00-21,770-0.11%
2020/03/19360.5000.0060.5031,7590.17%
2020/03/1600.00180.0075.50-11,734-0.06%
2020/03/13176.00873.9581.70-71,724-0.41%
2020/03/0900.00188.1087.50-11,661-0.06%
2020/03/0500.00196.0096.50-11,659-0.06%
2020/03/04190.4000.0091.1011,6340.06%
2020/03/0200.00193.2092.00-11,623-0.06%
2020/02/27194.902100.5094.60-11,611-0.06%
2020/02/2400.003104.33106.00-31,576-0.19%
2020/02/2000.003114.17112.00-31,548-0.19%
2020/02/192114.0000.00115.0021,5330.13%
2020/02/1800.001114.00112.50-11,514-0.07%
2020/02/172114.751115.50114.5011,4960.07%
2020/02/1000.002104.00104.50-21,405-0.14%
2020/02/071108.503108.00105.50-21,401-0.14%
2020/02/052104.002106.00103.0001,3590.00%
2020/02/042104.501109.50107.0011,3400.07%
2020/02/031104.505105.50106.00-41,320-0.30%
2020/01/317112.001117.50113.5061,3120.46%
2020/01/304116.501119.50116.5031,2920.23%
2020/01/204128.8800.00129.0041,2770.31%
2020/01/161127.0000.00126.0011,2480.08%
2020/01/154122.5000.00124.0041,2440.32%
2020/01/141127.501123.50128.0001,2210.00%
2020/01/1300.001119.50118.00-11,188-0.08%
2020/01/106116.0000.00116.0061,1740.51%
2020/01/092121.501123.00122.0011,1400.09%
2020/01/087122.9300.00120.0071,1230.62%
2020/01/071129.5000.00130.0011,0870.09%
2020/01/061127.502128.75126.00-11,050-0.10%
2020/01/033131.333135.50134.0001,0160.00%
2020/01/023122.501129.00129.5029520.21%
2019/12/312116.7500.00118.0028880.23%
2019/12/304122.6300.00122.0048550.47%
2019/12/273122.178122.63126.50-5800-0.62%
2019/12/2500.0013107.65111.00-13733-1.77%
2019/12/23593.40392.5096.1026170.32%
2019/12/20184.70287.7591.40-1552-0.18%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音