91APP*-KY (6741)-永豐金-南京券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	85.57	88.30	-6	370	-1.62%
2024/04/25	0	85.20	0	0.00	85.20	0	374	0.01%
2024/04/16	0	0.00	1	86.00	84.60	-1	382	-0.26%
2024/04/11	0	0.00	55.1	92.45	92.90	-55.1	372	-14.80%
2024/04/10	55	94.40	0	0.00	93.70	55	381	14.42%
2024/04/01	0	0.00	70	93.21	94.40	-70	386	-18.10%
2024/03/28	0	0.00	20	92.20	94.40	-20	390	-5.13%
2024/03/27	0	0.00	12	90.19	93.00	-12	384	-3.12%
2024/03/25	3	88.30	3	89.80	89.80	0	380	0.00%
2024/03/22	3	88.30	3	88.00	88.00	0	380	0.00%
2024/03/21	0	89.79	13	89.15	88.30	-13	382	-3.40%
2024/03/20	0	90.50	0	0.00	89.00	0	392	0.01%
2024/03/19	13	91.46	0	0.00	90.00	13	418	3.11%
2024/03/18	2	91.65	0	0.00	91.20	2	415	0.49%
2024/03/14	0	0.00	10	94.10	96.00	-10	447	-2.24%
2024/03/13	0	95.50	0	0.00	94.80	0	453	0.01%
2024/03/08	0	0.00	8	92.94	92.50	-8	463	-1.73%
2024/03/07	0	95.00	0	0.00	94.70	0	460	0.00%
2024/03/05	0	0.00	1	98.50	97.60	-1	475	-0.21%
2024/02/27	2	100.00	20	99.61	100.00	-18	502	-3.58%
2024/02/26	1	100.00	0	0.00	101.00	1	505	0.20%
2024/01/19	0	0.00	35	97.94	98.50	-35	556	-6.29%
2024/01/18	0	0.00	5	96.40	99.20	-5	555	-0.90%
2024/01/17	0	0.00	50	96.81	96.00	-50	553	-9.04%
2024/01/16	0	0.00	2	99.60	99.50	-2	548	-0.37%
2024/01/15	0	101.00	0	0.00	101.50	0	544	0.00%
2024/01/12	1	101.00	0	0.00	99.80	1	545	0.18%
2024/01/10	7	100.50	1	99.50	99.50	6	554	1.08%
2024/01/09	13	102.50	0	0.00	100.00	13	555	2.34%
2024/01/08	0	102.00	0	0.00	102.50	0	555	0.00%
2023/12/29	0	0.00	1	105.00	105.00	-1	551	-0.18%
2023/12/28	0	0.00	60	105.27	106.00	-60	556	-10.77%
2023/12/27	0	0.00	4	105.38	105.00	-4	558	-0.72%
2023/12/26	0	0.00	21	105.05	104.50	-21	557	-3.77%
2023/12/22	0	0.00	20	106.50	106.50	-20	551	-3.62%
2023/12/20	0	0.00	16	107.69	109.50	-16	553	-2.89%
2023/12/19	0	0.00	14	109.14	107.00	-14	549	-2.55%
2023/12/18	2	110.50	5	109.00	109.50	-3	548	-0.55%
2023/12/15	2	111.50	2	113.00	113.50	0	546	0.00%
2023/12/14	0	0.00	5	113.80	113.00	-5	537	-0.93%
2023/12/13	4	108.00	10	108.50	108.00	-6	509	-1.18%
2023/12/12	12	112.08	1	115.00	107.00	11	509	2.16%
2023/12/11	30	112.00	1	111.00	111.50	29	479	6.05%
2023/12/07	1	112.00	0	0.00	111.50	1	494	0.20%
2023/12/06	5	113.50	5	113.50	112.00	0	497	0.00%
2023/12/04	20	113.13	0	0.00	112.00	20	496	4.03%
2023/12/01	57	114.75	0	0.00	112.50	57	501	11.37%
2023/11/29	6	111.33	0	0.00	110.50	6	486	1.23%
2023/11/28	2	109.00	2	108.00	109.00	0	483	0.00%
2023/11/22	1	112.50	2	111.25	113.00	-1	476	-0.21%
2023/11/20	4	112.50	5	110.80	112.00	-1	459	-0.22%
2023/11/10	15	99.05	0	0.00	98.60	15	449	3.34%
2023/11/07	10	100.20	0	0.00	100.50	10	485	2.06%
2023/11/06	40	99.82	0	0.00	100.50	40	503	7.95%
2023/11/02	1	97.00	1	95.00	97.00	0	510	0.00%
2023/10/25	1	96.50	1	95.30	96.70	0	556	0.00%
2023/10/24	0	0.00	0.1	90.70	92.30	-0.1	560	-0.01%
2023/10/20	5	90.72	0	0.00	90.40	5	585	0.85%
2023/10/19	10	91.12	0	0.00	93.00	10	601	1.66%
2023/10/11	0	0.00	5	98.40	97.30	-5	748	-0.67%
2023/09/21	1	99.20	1	98.80	99.20	0	1,129	0.00%
2023/09/20	1	99.10	1	102.00	99.10	0	1,175	0.00%
2023/09/19	1	102.00	1	105.50	102.00	0	1,205	0.00%
2023/09/13	4	105.75	2	104.50	104.50	2	1,277	0.16%
2023/09/12	1	101.50	1	98.80	101.50	0	1,276	0.00%
2023/09/08	1	100.00	1	100.50	100.00	0	1,288	0.00%
2023/09/05	2	104.50	2	102.50	104.50	0	1,325	0.00%
2023/08/31	1	105.50	0	0.00	105.00	1	1,347	0.07%
2023/08/25	1	102.00	1	100.00	102.00	0	1,421	0.00%
2023/08/22	1	101.50	1	102.92	101.50	0	1,469	0.00%
2023/08/18	20	102.50	0	0.00	100.50	20	1,527	1.31%
2023/08/17	2	98.80	2	95.90	98.80	0	1,578	0.00%
2023/08/11	20	106.75	0.1	106.00	105.50	19.9	1,737	1.15%
2023/08/10	60	104.23	40	103.25	103.00	20	1,768	1.13%
2023/08/07	0	0.00	20	111.50	112.50	-20	1,944	-1.03%
2023/08/02	0	0.00	69	110.80	110.00	-69	2,090	-3.30%
2023/07/28	1	113.00	1	113.00	113.00	0	2,422	0.00%
2023/07/27	10	113.50	0.1	113.50	113.50	9.9	2,635	0.38%
2023/07/26	0	0.00	0.1	112.00	111.00	-0.1	3,065	0.00%
2023/07/24	0	0.00	4	109.50	111.50	-4	3,641	-0.11%
2023/07/21	0	0.00	2	111.50	111.50	-2	3,648	-0.05%
2023/07/19	1	115.00	2	118.50	116.00	-1	3,695	-0.03%
2023/07/18	1.1	118.55	75	123.26	120.00	-74	3,705	-2.00%
2023/07/17	0	0.00	2	129.50	127.00	-2	3,716	-0.05%
2023/07/13	0	0.00	21	129.12	127.00	-21	3,897	-0.54%
2023/07/12	1	131.00	21	132.26	131.00	-20	3,917	-0.51%
2023/07/11	1	135.50	0	0.00	135.50	1	3,911	0.03%
2023/07/10	0	0.00	1	137.00	136.00	-1	3,906	-0.03%
2023/07/07	15	135.13	13	143.50	135.00	2	3,898	0.05%
2023/07/05	2	138.25	19	138.29	139.50	-17	3,841	-0.44%
2023/07/04	4	137.50	1	138.50	136.00	3	3,802	0.08%
2023/07/03	9	138.06	3	145.00	136.00	6	3,773	0.16%
2023/06/30	1	140.06	1	140.50	142.50	0	3,738	0.00%
2023/06/29	9	139.39	7	139.00	141.50	2	3,692	0.05%
2023/06/28	16	133.00	15	134.97	133.00	1	3,599	0.03%
2023/06/27	6	131.50	3	129.00	134.00	3	3,566	0.08%
2023/06/20	1	131.00	3	130.50	131.00	-2	3,553	-0.06%
2023/06/16	0	0.00	22	123.66	123.50	-22	3,530	-0.62%
2023/06/13	1	126.01	11	126.95	127.00	-10	3,533	-0.28%
2023/06/12	3.1	129.68	55	130.20	127.50	-52	3,541	-1.47%
2023/06/09	0	0.00	1	132.00	133.50	-1	3,542	-0.03%
2023/06/08	2	130.51	0	0.00	130.00	2	3,593	0.06%
2023/06/06	1	131.50	44.1	130.88	130.50	-43.1	3,710	-1.16%
2023/06/05	0	0.00	7	135.57	135.00	-7	3,719	-0.19%
2023/06/02	2.1	134.07	44	135.66	135.00	-41.9	3,718	-1.13%
2023/06/01	15	129.50	21	128.86	130.00	-6	3,703	-0.16%
2023/05/31	12	131.04	103	131.27	130.50	-91	3,721	-2.45%	大賣/
2023/05/30	5	130.00	0	0.00	131.00	5	3,782	0.13%
2023/05/29	30	133.20	0	0.00	134.00	30	3,793	0.79%
2023/05/26	0	0.00	0	133.50	130.50	0	3,794	0.00%
2023/05/25	2	134.50	0	0.00	134.00	2	3,824	0.05%
2023/05/24	0.1	135.43	0	0.00	134.50	0.1	3,847	0.00%
2023/05/23	6	141.17	7	141.29	141.00	-1	3,845	-0.03%
2023/05/22	1.1	137.27	0	0.00	137.50	1.1	3,935	0.03%
2023/05/19	0	142.00	69.3	137.94	134.50	-69.3	4,015	-1.73%
2023/05/18	9.2	144.75	6	144.50	142.00	3.2	3,963	0.08%
2023/05/17	2	146.00	7	144.50	144.50	-5	3,922	-0.13%
2023/05/16	3	143.33	4	145.75	141.00	-1	3,898	-0.03%
2023/05/15	20	142.48	20	143.78	142.50	0	3,874	0.00%
2023/05/12	68	143.91	84	144.19	145.00	-16	3,877	-0.41%
2023/05/11	52.1	147.16	53	156.02	146.00	-0.9	3,853	-0.02%
2023/05/10	35	153.03	15	154.30	152.00	20	3,777	0.53%
2023/05/09	16	153.88	12	156.13	151.50	4	3,712	0.11%
2023/05/08	9	153.72	8	154.44	156.00	1	3,631	0.03%
2023/05/05	24	153.35	23	153.70	152.00	1	3,567	0.03%
2023/05/04	49	149.72	30	148.02	151.00	19	3,418	0.56%
2023/05/03	26	153.98	24	154.33	151.00	2	3,328	0.06%
2023/05/02	32	150.55	29	151.52	148.50	3	3,138	0.10%
2023/04/28	141	139.72	31	138.66	145.50	110	2,721	4.04%	大買/鉅額交易
2023/04/27	5	127.20	8	128.63	132.50	-3	2,412	-0.12%
2023/04/26	7	120.50	7	122.00	120.50	0	2,241	0.00%
2023/04/25	29	120.64	2	123.00	120.50	27	2,280	1.18%
2023/04/24	27	123.80	2	121.75	121.00	25	2,275	1.10%
2023/04/21	3	119.17	3	118.83	117.00	0	2,285	0.00%
2023/04/20	21	123.07	11	123.50	124.50	10	2,310	0.43%
2023/04/19	8	119.50	3	122.67	124.50	5	2,282	0.22%
2023/04/18	21	122.83	2.1	123.05	120.50	18.9	2,243	0.84%
2023/04/14	0.1	113.50	0	0.00	112.00	0.1	2,331	0.00%
2023/04/12	0.1	113.50	0	0.00	113.00	0.1	2,414	0.00%
2023/03/31	10	110.00	0	0.00	109.00	10	2,719	0.37%
2023/03/30	6	110.00	0	0.00	110.50	6	2,913	0.21%
2023/03/29	12	110.00	0	0.00	110.00	12	2,966	0.40%
2023/03/28	1	113.00	5	111.20	111.00	-4	3,095	-0.13%
2023/03/27	1	116.50	1	114.50	114.50	0	3,121	0.00%
2023/03/24	11	117.32	0	0.00	116.50	11	3,146	0.35%
2023/03/23	1	122.00	0	0.00	121.00	1	3,151	0.03%
2023/03/22	26	120.92	2	122.00	120.00	24	3,150	0.76%
2023/03/20	36	117.06	1	117.50	117.50	35	3,169	1.10%
2023/03/17	2	118.00	2	119.50	118.00	0	3,192	0.00%
2023/03/16	7	116.50	2	115.75	116.50	5	3,234	0.15%
2023/03/15	24	115.98	14	118.39	115.50	10	3,233	0.31%
2023/03/14	1	118.50	1	119.50	117.50	0	3,225	0.00%
2023/03/13	10	115.35	12	120.38	115.00	-2	3,241	-0.06%
2023/03/10	22	124.89	28	122.66	123.50	-6	3,192	-0.19%
2023/03/09	1	132.00	9	131.61	127.50	-8	3,164	-0.25%
2023/03/08	1	122.50	3	124.67	125.00	-2	3,099	-0.06%
2023/03/07	1	124.00	0	0.00	123.50	1	3,075	0.03%
2023/03/06	20	126.73	38	124.05	125.50	-18	3,057	-0.59%
2023/03/03	1	125.50	6	128.67	125.00	-5	3,026	-0.17%
2023/03/02	12	130.33	1	134.00	127.50	11	2,994	0.37%
2023/02/24	7	128.07	1	127.00	126.50	6	2,887	0.21%
2023/02/23	6	128.00	7	126.93	128.00	-1	2,868	-0.03%
2023/02/22	50	128.30	4	127.00	125.50	46	2,811	1.64%
2023/02/21	41	126.24	1	125.50	127.00	40	2,766	1.45%
2023/02/20	32	128.58	13	130.65	125.50	19	2,719	0.70%
2023/02/17	10	124.00	10	117.55	127.50	0	2,561	0.00%
2023/02/16	3	115.17	6	113.83	116.00	-3	2,450	-0.12%
2023/02/15	25	110.44	0	0.00	111.50	25	2,434	1.03%
2023/02/14	30	113.00	16	114.63	111.00	14	2,419	0.58%
2023/02/13	29	116.66	7	116.50	116.00	22	2,393	0.92%
2023/02/10	26	116.44	3	115.83	117.00	23	2,374	0.97%
2023/02/09	25	115.96	7	114.86	116.00	18	2,334	0.77%
2023/02/08	126	114.28	3	109.50	113.00	123	2,297	5.35%	大買/鉅額交易
2023/02/07	1	109.00	1	108.00	109.00	0	2,257	0.00%
2023/02/06	5	106.70	0	0.00	107.50	5	2,251	0.22%
2023/02/02	3	111.00	10	110.10	111.00	-7	2,229	-0.31%
2023/02/01	5	111.70	5	110.40	108.50	0	2,220	0.00%
2023/01/31	3	110.00	3	113.50	110.00	0	2,196	0.00%
2023/01/30	10	113.55	11	116.45	113.50	-1	2,156	-0.05%
2023/01/17	6	117.08	10	117.10	114.00	-4	2,138	-0.19%
2023/01/16	7	120.07	6	117.58	115.50	1	2,082	0.05%
2023/01/13	9	119.39	9	115.61	120.00	0	2,013	0.00%
2023/01/12	19	115.03	19	116.34	115.00	0	1,948	0.00%
2023/01/11	7	116.64	8	115.19	116.50	-1	1,903	-0.05%
2023/01/10	8	113.69	8	113.06	113.00	0	1,843	0.00%
2023/01/09	8	112.00	8	113.75	112.00	0	1,766	0.00%
2023/01/06	2	114.75	28	117.34	113.50	-26	1,737	-1.50%
2023/01/05	44	116.51	35	117.69	116.00	9	1,681	0.54%
2023/01/04	28	116.68	35	114.79	119.50	-7	1,563	-0.45%
2023/01/03	13	110.69	3	107.00	110.00	10	1,433	0.70%
2022/12/30	3	107.17	4	110.63	104.00	-1	1,378	-0.07%
2022/12/29	7	105.21	4	106.38	104.00	3	1,314	0.23%
2022/12/28	7	111.71	6	111.83	109.00	1	1,273	0.08%
2022/12/27	8	110.56	6	107.50	112.00	2	1,208	0.17%
2022/12/26	16	109.59	14	112.86	105.50	2	1,147	0.17%
2022/12/23	14	115.32	6	114.50	114.50	8	1,064	0.75%
2022/12/22	30	118.48	23	112.37	120.50	7	984	0.71%
2022/12/21	1	105.00	1	108.00	111.00	0	783	0.00%
2022/12/20	2	108.00	3	108.50	101.00	-1	723	-0.14%
2022/12/19	0	0.00	1	99.80	102.50	-1	592	-0.17%
2022/12/15	1	97.40	0	0.00	95.60	1	514	0.19%
2022/12/13	1	96.20	0	0.00	89.10	1	469	0.21%
2022/12/09	8	97.90	8	103.00	97.90	0	407	0.00%
2022/12/08	2	106.50	2	102.00	102.00	0	376	0.00%
2022/12/07	1	99.40	1	99.90	98.40	0	317	0.00%
2022/12/06	6	98.00	6	100.00	98.00	0	296	0.00%
2022/11/30	1	88.50	1	89.80	87.60	0	201	0.00%
2022/11/28	1	83.70	1	83.60	83.60	0	183	0.00%
2022/11/18	0	0.00	1	86.50	86.20	-1	204	-0.49%
2022/11/14	1	86.50	0	0.00	87.10	1	223	0.45%
2022/11/11	1	85.70	1	86.40	85.70	0	223	0.00%
2022/09/12	1	98.50	1	99.90	100.00	0	286	0.00%
2022/09/02	1	105.00	1	103.00	101.50	0	284	0.00%
2022/09/01	1	107.00	1	102.00	102.50	0	286	0.00%
2022/08/31	2	104.00	2	105.25	109.00	0	286	0.00%
2022/08/30	1	98.80	2	100.50	101.00	-1	280	-0.36%
2022/08/26	1	106.50	0	0.00	101.00	1	278	0.36%
2022/08/25	0	0.00	1	104.00	104.00	-1	275	-0.36%
2022/08/24	2	103.00	1	104.00	98.70	1	270	0.37%
2022/08/23	2	98.00	2	99.10	99.50	0	258	0.00%
2022/07/22	1	121.00	1	124.00	120.50	0	200	0.00%
2022/05/12	0	0.00	0	138.00	140.00	0	383	0.00%
2022/04/26	0	0.00	0	137.00	133.50	0	390	0.00%
2022/04/22	0	148.00	0	0.00	149.00	0	390	0.01%
2022/04/21	0	0.00	13	150.50	150.50	-13	397	-3.27%
2022/04/14	1	163.00	1	159.50	156.50	0	409	0.00%
2022/03/29	1	165.50	0	0.00	168.00	1	402	0.25%
2022/03/23	0	0.00	1	156.50	164.00	-1	423	-0.24%
2022/03/21	1	153.50	0	0.00	153.50	1	428	0.23%
2022/03/09	0	0.00	1	165.50	165.50	-1	403	-0.25%
2022/03/08	3	168.00	0	0.00	164.00	3	412	0.73%
2022/03/07	1	174.50	0	0.00	172.50	1	418	0.24%
2022/03/04	1	200.00	0	0.00	188.00	1	429	0.23%
2022/03/03	2	191.00	0	0.00	199.50	2	428	0.47%
2022/02/18	0	201.00	0	0.00	200.00	0	475	0.00%
2022/01/25	0	0.00	2	250.00	249.50	-2	551	-0.36%
2021/12/20	1	282.00	1	286.00	281.00	0	669	0.00%
2021/12/06	1	281.00	0	0.00	281.00	1	715	0.14%
2021/12/03	2	290.75	1	287.00	290.00	1	726	0.14%
2021/12/02	1	286.00	0	0.00	286.50	1	733	0.14%
2021/11/30	0	0.00	5	304.30	299.50	-5	730	-0.68%
2021/11/29	3	307.50	2	315.00	302.50	1	714	0.14%
2021/11/26	3	312.17	4	320.88	313.50	-1	698	-0.14%
2021/11/25	0	0.00	4	300.50	301.00	-4	665	-0.60%
2021/11/24	1	300.00	0	0.00	296.00	1	658	0.15%
2021/11/22	0	0.00	12	298.04	297.00	-12	645	-1.86%
2021/11/19	0	0.00	1	286.50	279.50	-1	632	-0.16%
2021/11/18	1	274.50	38	277.46	271.00	-37	642	-5.76%
2021/11/17	2	286.25	14	283.21	283.00	-12	642	-1.87%
2021/11/16	1	290.00	2	293.50	292.50	-1	643	-0.16%
2021/11/15	35	290.47	0	0.00	299.50	35	629	5.56%
2021/11/12	15	271.67	2	271.50	272.50	13	634	2.05%
2021/11/11	0	0.00	1	249.50	248.00	-1	644	-0.16%
2021/11/08	0	0.00	1	247.00	240.50	-1	667	-0.15%
2021/11/05	2	248.00	0	0.00	245.00	2	684	0.29%
2021/11/04	0	0.00	1	263.50	263.50	-1	691	-0.14%
2021/11/03	0	0.00	31	272.23	274.50	-31	706	-4.39%
2021/11/02	38	284.66	0	0.00	275.00	38	717	5.30%
2021/10/29	0	0.00	11	267.27	267.00	-11	738	-1.49%
2021/10/28	0	0.00	56	270.57	267.50	-56	744	-7.52%
2021/10/27	5	270.60	6	270.83	270.50	-1	746	-0.13%
2021/10/26	0	0.00	10	269.65	267.00	-10	746	-1.34%
2021/10/25	1	267.50	26	271.35	267.50	-25	770	-3.24%
2021/10/22	0	0.00	22	270.68	271.50	-22	822	-2.68%
2021/10/21	1	268.00	11	272.00	266.00	-10	857	-1.17%
2021/10/20	1	267.00	2	277.00	277.00	-1	870	-0.11%
2021/10/19	0	0.00	3	275.33	277.00	-3	862	-0.35%
2021/10/14	0	0.00	4	244.50	245.00	-4	954	-0.42%
2021/10/12	0	0.00	2	244.50	242.00	-2	1,028	-0.19%
2021/10/08	0	0.00	2	235.00	239.00	-2	1,032	-0.19%
2021/10/06	0	0.00	1	214.00	212.00	-1	1,128	-0.09%
2021/10/05	1	210.00	1	216.50	217.00	0	1,143	0.00%
2021/10/04	1	214.00	17	217.15	213.00	-16	1,153	-1.39%
2021/10/01	0	0.00	12	211.75	206.50	-12	1,155	-1.04%
2021/09/30	0	0.00	5	218.70	219.00	-5	1,164	-0.43%
2021/09/29	0	0.00	10	217.75	220.00	-10	1,180	-0.85%
2021/09/24	2	223.75	0	0.00	216.50	2	1,203	0.17%
2021/09/22	0	0.00	20	203.75	202.00	-20	1,212	-1.65%
2021/09/17	2	210.50	0	0.00	214.50	2	1,234	0.16%
2021/09/15	1	219.50	43	221.24	230.50	-42	1,271	-3.30%
2021/09/14	0	0.00	12	241.00	231.00	-12	1,282	-0.94%
2021/09/13	0	0.00	3	240.50	243.50	-3	1,312	-0.23%
2021/09/09	1	245.50	0	0.00	239.00	1	1,317	0.08%
2021/09/08	1	246.00	0	0.00	251.50	1	1,319	0.08%
2021/09/06	1.1	235.05	0	0.00	232.00	1.1	1,317	0.08%
2021/09/03	1	246.00	0	0.00	247.50	1	1,321	0.08%
2021/09/02	2	254.00	0	0.00	251.00	2	1,342	0.15%
2021/08/25	5	275.00	4	275.25	275.00	1	1,386	0.07%
2021/08/24	4	284.50	4	294.63	274.00	0	1,405	0.00%
2021/08/23	0	0.00	4	272.75	279.50	-4	1,402	-0.29%
2021/08/20	0	0.00	16	251.38	254.50	-16	1,414	-1.13%
2021/08/19	1	259.00	2	255.75	245.00	-1	1,439	-0.07%
2021/08/18	22	246.50	10	241.35	265.00	12	1,469	0.82%
2021/08/17	18	262.92	1	264.00	257.50	17	1,492	1.14%
2021/08/16	12	300.33	1	313.00	286.00	11	1,489	0.74%
2021/08/13	0	0.00	6	319.58	313.00	-6	1,498	-0.40%
2021/08/11	9	304.83	0	0.00	305.00	9	1,528	0.59%
2021/08/10	2	310.50	2	311.50	320.00	0	1,531	0.00%
2021/08/09	54.1	316.79	0	0.00	300.00	54.1	1,539	3.51%
2021/08/06	58	335.49	16	332.91	330.50	42	1,547	2.71%
2021/08/05	3	341.67	9	345.61	328.00	-6	1,558	-0.39%
2021/08/04	40	356.11	0	0.00	350.50	40	1,563	2.56%
2021/08/03	1	371.50	3	378.00	375.00	-2	1,572	-0.13%
2021/08/02	1	370.00	0	0.00	370.50	1	1,594	0.06%
2021/07/30	4	375.00	0	0.00	375.00	4	1,616	0.25%