• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    105.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    250張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221105.501105.00105.0001,2590.00%
2024/11/211105.001105.00105.0001,3670.00%
2024/11/201103.501.1104.95103.50-0.11,3800.00%
2024/11/196103.427105.07105.00-11,400-0.07%
2024/11/1800.004.1104.05101.50-4.11,412-0.29%
2024/11/111114.501114.00114.0001,5690.00%
2024/11/081115.503116.50115.50-21,596-0.13%
2024/11/071121.0000.00118.0011,6030.06%
2024/10/181115.5000.00115.5011,8130.06%
2024/10/1500.001.5116.67116.00-1.52,071-0.07%
2024/10/041118.5000.00118.0012,2930.04%
2024/09/301124.501123.00123.0002,4490.00%
2024/09/2700.000.1131.50129.00-0.12,5440.00%
2024/09/1900.001.2130.50130.50-1.24,089-0.03%
2024/09/181129.001129.00129.0004,1940.00%
2024/09/131128.501128.00128.0004,2670.00%
2024/09/121124.501128.50128.5004,3540.00%
2024/09/115123.006124.08123.00-14,375-0.02%
2024/09/104124.402125.00123.5024,4130.05%
2024/09/090.1135.0000.00136.000.14,3650.00%
2024/09/055136.005139.00136.0004,3750.00%
2024/09/043142.503136.83137.0004,3640.00%
2024/09/034143.005146.60143.00-14,326-0.02%
2024/08/305141.8000.00140.0054,3010.12%
2024/08/292144.2500.00145.0024,2770.05%
2024/08/2842145.5842141.87145.5004,2580.00%
2024/08/277138.368142.13142.00-14,204-0.02%
2024/08/2600.0021139.24141.00-214,141-0.51%
2024/08/2317142.686140.33137.50114,0660.27%
2024/08/221135.003134.83135.00-23,967-0.05%
2024/08/211135.003137.67135.00-23,975-0.05%
2024/08/205138.001137.50138.0043,9740.10%
2024/08/191140.002136.51138.00-14,021-0.03%
2024/08/156130.504133.00131.0023,9970.05%
2024/08/1419132.7417133.38133.5024,0070.05%
2024/08/075119.505114.00119.5004,4680.00%
2024/08/0600.001117.00113.00-14,468-0.02%
2024/08/022126.251129.00126.0014,4350.02%
2024/07/302124.7500.00131.0024,4270.05%
2024/07/231135.001130.50135.0004,4080.00%
2024/07/225129.008133.13129.00-34,410-0.07%
2024/07/193134.003134.50134.0004,4280.00%
2024/07/1837137.4549144.36135.00-124,459-0.27%
2024/07/1720140.0000.00140.00204,2830.47%
2024/07/1600.001133.00133.50-14,265-0.02%
2024/07/1500.008133.31131.50-84,311-0.19%
2024/07/121138.0000.00135.0014,3620.02%
2024/07/114139.134142.00139.0004,3630.00%
2024/07/101145.001143.00145.0004,4050.00%
2024/07/096140.833141.50142.5034,4420.07%
2024/07/083141.672138.50143.0014,4450.02%
2024/07/055140.004140.54138.5014,4770.02%
2024/07/044146.503.1151.47146.000.94,4200.02%
2024/07/0355150.0056153.15150.00-14,392-0.02%
2024/07/0282.1151.4281151.23152.001.14,3180.03%
2024/07/0123.1159.0017.1162.81150.0064,1260.15%
2024/06/282160.002164.25165.0003,5940.00%
2024/06/274139.500146.25150.0043,3630.12%
2024/06/26107136.33107134.83136.5003,2320.00% 大買/大賣/
2024/06/2512137.0017132.09138.00-53,058-0.16%
2024/06/247.1132.106131.42128.001.12,8970.04%
2024/06/211123.501130.00123.5002,8580.00%
2024/06/196134.004129.50126.0023,1010.06%
2024/06/182128.504127.75128.50-23,159-0.06%
2024/06/1700.000.2122.00127.50-0.23,290-0.01%
2024/06/1300.001119.00119.00-13,345-0.03%
2024/06/125118.506117.50118.50-13,333-0.03%
2024/06/073118.503119.50118.5003,3050.00%
2024/06/0612120.1311123.00120.0013,3020.03%
2024/06/052118.001120.00120.5013,2850.03%
2024/06/042115.502116.50115.5003,2640.00%
2024/06/033116.503116.50116.5003,2600.00%
2024/05/311114.001116.50114.0003,2520.00%
2024/05/291115.0000.00114.0013,2470.03%
2024/05/2700.001116.00116.00-13,223-0.03%
2024/05/230.1120.5000.00117.500.13,1820.00%
2024/05/2100.002118.00118.00-23,091-0.06%
2024/05/173127.173126.50125.5003,0220.00%
2024/05/1610126.109125.33127.0012,9770.03%
2024/05/1527131.0421133.52125.5062,8970.21%
2024/05/147129.2110.1128.71135.50-3.12,598-0.12%
2024/05/135123.2010124.90123.50-52,466-0.20%
2024/05/108120.138120.56120.0002,3900.00%
2024/05/091122.002121.00119.50-12,361-0.04%
2024/05/083119.331118.00118.0022,3320.09%
2024/04/301117.001119.50117.0002,2400.00%
2024/04/290.1119.5000.00119.000.12,2250.00%
2024/04/265120.005120.50119.0002,2050.00%
2024/04/255122.403121.33120.0022,1770.09%
2024/04/242120.502115.00121.0002,1120.00%
2024/04/232112.002113.00113.0002,0590.00%
2024/04/222111.005116.40111.00-32,048-0.15%
2024/04/191122.001118.00116.0002,0180.00%
2024/04/182118.257117.07117.00-51,956-0.26%
2024/04/178114.063115.50113.0051,8790.27%
2024/04/162120.0010124.40114.50-81,848-0.43%
2024/04/1510128.257129.36126.5031,7540.17%
2024/04/126.1126.643127.33127.003.11,6780.18%
2024/04/1115124.477130.00124.5081,6270.49%
2024/04/1000.006136.50136.50-61,499-0.40%
2024/04/0800.003131.67130.00-31,396-0.21%
2024/04/0100.002120.75120.50-21,274-0.16%
2024/03/291118.002118.75118.00-11,246-0.08%
2024/03/2800.003.1120.69120.50-3.11,215-0.26%
2024/03/279120.334.1120.74120.504.91,1800.42%
2024/03/2610.2118.430115.00117.5010.11,1360.89%
2024/03/253113.331116.00120.0021,0610.19%
2024/03/224114.256111.25109.50-2877-0.23%
2024/03/2134110.4331105.21112.0037260.41%
2024/03/203103.831102.04103.0025740.34%
2024/03/1900.00896.7397.10-8405-1.97%
2024/03/1800.000.388.3088.30-0.3320-0.11%
2024/03/14180.1000.0080.0013010.33%
2024/03/1300.000.180.8180.30-0.1307-0.03%
2024/03/1200.000.182.9082.00-0.1324-0.03%
2024/03/1100.00183.3083.40-1330-0.30%
2024/02/23178.9100.0078.8013300.31%
2024/02/20080.2000.0079.5003250.01%
2024/02/16081.8000.0081.2003230.01%
2024/02/05081.9000.0082.4003250.01%
2024/01/310.182.8000.0082.500.13240.02%
2024/01/29082.9000.0082.7003260.01%
2024/01/26083.4000.0082.7003260.01%
2024/01/250.183.8000.0083.500.13260.02%
2024/01/23083.9000.0083.7003390.01%
2024/01/22085.0000.0084.1003410.01%
2024/01/18084.1000.0083.8003440.01%
2024/01/17084.3000.0083.8003470.01%
2024/01/1500.000.289.0087.50-0.2348-0.06%
2024/01/110.185.8800.0086.500.13370.03%
2024/01/090.286.6000.0087.200.23590.06%
2024/01/080.186.8000.0086.000.13710.03%
2024/01/05386.5300.0087.0033730.80%
2023/12/140.186.0000.0085.700.14140.02%
2023/12/080.192.1000.0092.200.14110.02%
2023/12/07191.90193.4092.0004080.00%
2023/12/04189.50190.3090.3004220.00%
2023/11/27385.60388.0085.6004330.00%
2023/10/26182.9000.0082.9017860.13%
2023/10/13292.5000.0092.1029450.21%
2023/10/06395.4700.0095.6039680.31%
2023/10/05197.20195.9095.9009740.00%
2023/09/1400.001103.00103.00-11,115-0.09%
2023/09/0400.002106.00105.00-21,185-0.17%
2023/08/255101.303104.50101.5021,2010.17%
2023/08/242103.002100.00103.0001,2010.00%
2023/08/1500.00198.8098.30-11,265-0.08%
2023/08/1400.00199.50100.00-11,262-0.08%
2023/08/111102.0000.00101.5011,2720.08%
2023/08/1000.002108.00106.00-21,273-0.16%
2023/08/0900.002112.00111.50-21,271-0.16%
2023/08/082116.251116.00116.0011,2680.08%
2023/08/072115.502113.00115.5001,2670.00%
2023/08/023116.673112.33110.0001,2570.00%
2023/08/011116.503.1118.62116.50-2.11,207-0.17%
2023/07/3100.008116.25119.00-81,147-0.70%
2023/07/243108.002109.50107.0011,2440.08%
2023/07/211109.501108.50109.5001,2660.00%
2023/07/202.1109.062110.75109.500.11,3050.00%
2023/07/1900.004107.63108.00-41,275-0.31%
2023/07/181102.0000.00102.0011,2980.08%
2023/07/1700.001105.50104.50-11,327-0.08%
2023/07/141101.0000.00100.5011,3520.07%
2023/07/131101.501104.50101.5001,3970.00%
2023/07/101108.5000.00103.5011,5820.06%
2023/07/0600.002103.50105.50-21,694-0.12%
2023/07/05199.1000.00100.0011,7080.06%
2023/07/031101.0000.00101.0011,8380.05%
2023/06/201104.5000.00104.5012,2170.05%
2023/06/151101.5000.00106.0012,3110.04%
2023/06/141103.003103.33104.00-22,363-0.08%
2023/06/134110.1300.00109.0042,3570.17%
2023/06/123117.1700.00116.0032,3540.13%
2023/06/061116.5000.00116.5012,4970.04%
2023/06/011116.0000.00117.5012,4980.04%
2023/05/291117.000118.00119.0012,5190.04%
2023/05/2600.001117.50117.00-12,519-0.04%
2023/05/250123.501122.50122.50-12,510-0.04%
2023/05/1900.002117.50115.50-22,506-0.08%
2023/05/172118.751117.00120.0012,5190.04%
2023/05/161115.001114.50115.0002,5270.00%
2023/05/1500.001115.50115.00-12,544-0.04%
2023/05/111120.0000.00119.0012,5990.04%
2023/05/0900.002123.00123.50-22,619-0.08%
2023/05/0800.007124.00123.00-72,616-0.27%
2023/05/043125.8300.00124.0032,5960.12%
2023/05/032131.5000.00128.0022,5720.08%
2023/04/2800.005131.50135.00-52,501-0.20%
2023/04/273128.833129.33129.0002,4450.00%
2023/04/265125.909125.00126.00-42,411-0.17%
2023/04/252131.755129.70129.50-32,376-0.13%
2023/04/215120.403125.33129.0022,2770.09%
2023/04/205123.202122.00121.0032,1940.14%
2023/04/196131.5800.00128.5062,1560.28%
2023/04/1800.004134.38133.50-42,106-0.19%
2023/04/1700.003140.83140.00-32,054-0.15%
2023/04/144136.135138.60138.00-12,002-0.05%
2023/04/137142.005140.40140.0021,9440.10%
2023/04/124124.132.1124.81136.001.91,8440.10%
2023/04/113124.331127.50124.0021,7630.11%
2023/04/103.1132.761134.00132.002.11,6890.12%
2023/04/077136.364137.38136.5031,6330.18%
2023/04/061123.002120.50127.50-11,533-0.07%
2023/03/312115.5000.00116.0021,4820.13%
2023/03/302113.0000.00113.0021,4340.14%
2023/03/2900.006111.08114.00-61,380-0.43%
2023/03/288103.356.5103.44106.001.61,2910.12%
2023/03/27389.700.290.9096.502.81,1640.24%
2023/03/2300.00189.3088.60-11,118-0.09%
2023/03/22188.70187.5087.5001,1000.00%
2023/03/211.288.14287.3587.10-0.81,085-0.07%
2023/03/20191.0000.0090.5011,0470.10%
2023/03/1700.00187.7087.70-1982-0.10%
2023/03/13381.1700.0078.4038440.36%
2023/03/10189.00186.5087.1007880.00%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音