蜜望實 (8043)-永豐金-南京券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
45.75
漲跌
▲1.95
漲幅
+4.45%
成交量
7,316張
產業
上櫃電子零組件類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	10	45.75	1	45.55	45.75	9	5,402	0.17%
2024/09/05	5	45.04	0	0.00	43.80	5	5,282	0.09%
2024/09/03	1	49.85	11.5	51.71	49.35	-10.5	5,106	-0.20%
2024/09/02	22	49.70	4	50.53	49.80	18	4,852	0.37%
2024/08/30	1	49.00	5	47.51	49.75	-4	4,305	-0.09%
2024/08/29	14	45.25	24	45.81	45.25	-10	4,202	-0.24%
2024/08/27	11	47.23	10	46.00	47.30	1	4,065	0.02%
2024/08/26	27	46.14	27	51.50	46.30	0	3,893	0.00%
2024/08/23	48	50.65	46	51.00	50.70	2	3,758	0.05%
2024/08/22	27	50.32	28	50.82	51.00	-1	3,596	-0.03%
2024/08/21	29	49.61	22	48.74	49.10	7	3,243	0.22%
2024/08/20	16	47.04	14	48.10	47.00	2	2,700	0.07%
2024/08/19	1	48.70	1	48.70	47.35	0	2,591	0.00%
2024/08/16	6	46.40	7	46.24	46.40	-1	2,413	-0.04%
2024/08/15	1	45.10	27	42.92	45.10	-26	2,127	-1.22%
2024/08/14	29	41.29	1	41.50	41.00	28	2,022	1.38%
2024/08/13	1	42.15	0	0.00	42.60	1	1,713	0.06%
2024/08/12	0	0.00	5	37.30	38.75	-5	1,528	-0.33%
2024/08/09	18	37.22	9	36.82	35.25	9	1,330	0.68%
2024/08/08	18	38.04	18	37.42	36.15	0	1,083	0.00%
2024/08/06	10	31.67	11	30.17	31.90	-1	633	-0.16%
2024/08/05	1	28.95	0	0.00	29.00	1	435	0.23%
2024/07/26	4	27.65	2	28.35	27.60	2	228	0.87%
2024/03/22	0	25.95	0	0.00	24.45	0	129	0.00%
2023/11/17	1	27.75	0	0.00	27.90	1	214	0.47%
2023/05/05	2	28.80	2	29.45	28.80	0	475	0.00%
2023/03/16	0	0.00	2	28.00	28.20	-2	461	-0.43%
2023/03/07	0	0.00	0	31.20	30.95	0	470	0.00%
2023/03/06	1	31.10	1	31.55	31.10	0	465	0.00%
2023/03/03	3	31.30	3	31.40	31.30	0	459	0.00%
2023/03/02	1	30.20	1	30.85	31.00	0	436	0.00%
2023/03/01	0	0.00	1	29.75	29.70	-1	420	-0.24%
2023/02/22	1	30.25	1	30.90	30.55	0	403	0.00%
2023/02/21	4	30.70	0	0.00	30.65	4	394	1.01%
2023/02/20	4	30.95	3	31.18	31.00	1	379	0.26%
2023/02/17	1	29.90	1	30.45	30.10	0	342	0.00%
2023/02/15	0	0.00	1	27.60	27.60	-1	262	-0.38%
2023/02/14	1	28.00	0	0.00	27.60	1	261	0.38%
2023/02/10	0	0.00	1	27.25	27.25	-1	257	-0.39%
2023/02/06	1	28.65	0	0.00	28.30	1	268	0.37%
2023/02/03	0	28.40	0	0.00	28.10	0	248	0.00%
2023/01/31	0	0.00	1	26.50	26.50	-1	229	-0.44%
2023/01/12	1	27.30	0	0.00	27.35	1	218	0.46%
2023/01/09	0	0.00	1	27.40	27.25	-1	197	-0.51%
2023/01/06	0	0.00	1	26.55	26.55	-1	190	-0.53%
2022/12/30	2	26.65	1	26.85	26.55	1	180	0.55%
2022/12/28	0	0.00	1	25.75	25.65	-1	147	-0.68%
2022/12/27	1	24.35	0	0.00	24.30	1	140	0.71%
2022/12/06	0	0.00	1	25.85	25.85	-1	159	-0.63%
2022/12/05	0	0.00	2	26.75	26.75	-2	160	-1.25%
2022/12/01	3	27.98	0	0.00	27.10	3	162	1.85%
2022/09/28	0	0.00	5	23.83	23.80	-5	410	-1.22%
2022/09/22	0	0.00	3	25.50	25.50	-3	402	-0.75%
2022/09/07	0	0.00	2	25.20	25.00	-2	387	-0.52%
2022/09/01	0	0.00	3	27.20	27.20	-3	394	-0.76%
2022/08/31	1	28.75	0	0.00	28.25	1	385	0.26%
2022/08/29	13	28.94	1	28.85	28.75	12	368	3.25%
2022/08/25	0	0.00	3	25.75	25.60	-3	266	-1.13%
2022/08/17	0	0.00	1	25.80	25.80	-1	250	-0.40%
2022/08/15	3	26.60	0	0.00	26.75	3	229	1.31%
2022/08/02	0	0.00	3	24.65	24.50	-3	209	-1.43%
2022/07/06	2	22.35	1	23.90	24.30	1	123	0.81%
2022/06/21	0	0.00	2	24.23	24.35	-2	115	-1.73%
2022/06/16	1	25.65	0	0.00	24.80	1	114	0.87%
2022/06/13	2	26.40	0	0.00	26.40	2	109	1.83%
2022/06/07	0	0.00	2	25.10	26.30	-2	76	-2.61%
2022/05/19	2	23.20	0	0.00	23.60	2	72	2.74%
2022/04/26	0	25.05	0	0.00	24.05	0	106	0.00%
2022/04/20	0	0.00	1	25.20	25.00	-1	162	-0.62%
2022/04/19	1	24.50	0	0.00	24.80	1	191	0.52%
2022/01/04	1	29.00	1	29.00	28.15	0	225	0.00%
2021/12/21	0	0.00	1	27.05	27.10	-1	213	-0.47%
2021/12/07	1	26.70	0	0.00	26.75	1	251	0.40%
2021/11/23	0	0.00	6	27.70	27.55	-6	262	-2.28%
2021/11/17	6	27.90	0	0.00	27.95	6	262	2.28%
2021/10/19	0	0.00	1	24.35	24.55	-1	297	-0.34%
2021/10/18	0	0.00	10	24.06	24.15	-10	325	-3.07%
2021/10/15	0	0.00	1	24.15	24.15	-1	340	-0.29%
2021/10/13	10	23.62	0	0.00	23.45	10	375	2.66%
2021/10/12	2	23.95	0	0.00	24.00	2	391	0.51%
2021/10/08	0	0.00	5	24.88	24.65	-5	403	-1.24%
2021/10/07	0	0.00	1	24.55	24.45	-1	413	-0.24%
2021/10/04	6	24.02	0	0.00	23.90	6	497	1.21%
2021/09/16	0	0.00	1	26.65	26.55	-1	795	-0.13%
2021/09/14	1	27.90	0	0.00	27.40	1	802	0.12%
2021/08/05	2	32.70	2	32.05	32.05	0	954	0.00%
2021/07/12	2	34.00	0	0.00	33.90	2	1,205	0.17%
2021/07/07	1	33.75	1	33.00	32.85	0	1,138	0.00%
2021/07/01	0	0.00	3	34.22	33.10	-3	1,133	-0.26%
2021/06/30	3	33.20	0	0.00	33.25	3	1,043	0.29%
2021/04/27	0	0.00	1	34.95	34.40	-1	1,277	-0.08%
2021/04/26	1	34.60	0	0.00	35.30	1	1,254	0.08%
2021/04/15	0	0.00	1	31.15	31.55	-1	1,368	-0.07%
2021/03/22	0	0.00	1	32.90	32.80	-1	1,428	-0.07%
2021/03/16	1	34.60	0	0.00	34.00	1	1,480	0.07%
2021/03/15	2	33.65	2	33.55	33.65	0	1,549	0.00%
2021/03/12	6	33.08	6	32.85	33.45	0	1,532	0.00%
2021/01/15	3	31.30	3	33.00	31.00	0	1,440	0.00%
2021/01/14	1	32.70	1	32.35	32.70	0	1,417	0.00%
2021/01/12	4	31.30	5	32.06	31.85	-1	1,350	-0.07%
2020/12/18	0	0.00	6	28.25	28.20	-6	943	-0.64%
2020/12/15	6	30.11	0	0.00	29.50	6	871	0.69%
2020/12/14	0	0.00	1	30.10	29.90	-1	851	-0.12%
2020/12/11	1	29.85	3	30.00	29.25	-2	826	-0.24%
2020/12/10	1	29.00	1	29.20	29.30	0	805	0.00%
2020/12/09	4	30.26	0	0.00	29.80	4	772	0.52%
2020/12/03	0	0.00	1	30.30	29.55	-1	625	-0.16%
2020/11/27	2	30.25	2	30.10	29.60	0	548	0.00%
2020/11/26	0	0.00	1	29.10	28.65	-1	484	-0.21%
2020/11/25	1	28.85	0	0.00	29.05	1	472	0.21%
2020/11/24	0	0.00	1	28.15	28.80	-1	380	-0.26%
2020/11/16	0	0.00	4	25.70	24.85	-4	280	-1.42%
2020/11/12	4	25.75	0	0.00	25.50	4	241	1.66%
2020/11/05	4	25.85	4	25.58	25.85	0	232	0.00%
2020/11/04	0	0.00	5	26.35	25.80	-5	223	-2.24%
2020/11/03	0	0.00	11	24.43	24.70	-11	173	-6.36%
2020/10/30	8	23.50	0	0.00	23.30	8	178	4.49%
2020/10/27	1	23.65	0	0.00	23.65	1	191	0.52%
2020/10/23	3	23.75	0	0.00	23.70	3	206	1.46%
2020/10/22	1	23.80	0	0.00	23.75	1	226	0.44%
2020/10/13	3	24.22	0	0.00	24.10	3	473	0.63%
2020/10/08	0	0.00	5	24.92	24.75	-5	473	-1.06%
2020/10/07	0	0.00	2	24.48	24.45	-2	465	-0.43%
2020/09/25	2	23.23	0	0.00	23.00	2	480	0.42%
2020/09/24	1	23.50	0	0.00	23.60	1	481	0.21%
2020/09/23	1	24.00	0	0.00	23.95	1	482	0.21%
2020/09/04	1	24.10	0	0.00	24.20	1	502	0.20%
2020/08/24	1	24.00	0	0.00	24.05	1	534	0.19%
2020/08/20	1	24.70	1	24.20	23.60	0	531	0.00%
2020/08/07	0	0.00	1	27.15	27.10	-1	534	-0.19%
2020/07/30	1	26.50	0	0.00	26.10	1	558	0.18%
2020/07/27	1	28.95	0	0.00	28.70	1	703	0.14%
2020/07/24	0	0.00	6	28.99	28.50	-6	674	-0.89%
2020/07/23	1	27.15	0	0.00	27.10	1	609	0.16%
2020/06/24	0	0.00	4	24.70	24.80	-4	618	-0.65%
2020/05/06	0	0.00	2	28.55	28.00	-2	673	-0.30%
2020/05/05	1	30.80	2	30.23	29.05	-1	653	-0.15%
2020/03/13	2	20.98	0	0.00	21.15	2	715	0.28%
2020/03/12	2	23.30	0	0.00	23.25	2	713	0.28%
2020/03/10	1	25.50	5	25.35	26.20	-4	704	-0.57%
2020/02/03	0	0.00	10	28.03	28.05	-10	627	-1.59%
2020/01/30	2	30.80	0	0.00	30.10	2	609	0.33%
2020/01/08	0	0.00	1	33.00	32.95	-1	555	-0.18%
2020/01/03	8	36.04	7	35.40	35.30	1	501	0.20%
2019/12/19	0	0.00	1	30.50	30.45	-1	316	-0.32%
2019/07/31	10	37.40	14	37.40	37.45	-4	305	-1.31%
2019/04/23	0	0.00	5	43.35	43.25	-5	1,320	-0.38%
2019/04/19	5	44.50	0	0.00	44.35	5	1,299	0.38%
2019/04/11	0	0.00	1	42.85	42.75	-1	1,052	-0.10%
2019/04/10	1	42.40	0	0.00	42.50	1	958	0.10%
2019/02/25	0	0.00	1	43.20	43.35	-1	1,503	-0.07%
2019/02/22	1	43.25	0	0.00	43.30	1	1,531	0.07%
2019/02/20	1	43.80	2	43.33	43.00	-1	1,601	-0.06%
2019/02/19	0	0.00	1	43.00	42.75	-1	1,708	-0.06%
2019/02/18	1	43.50	1	43.60	43.00	0	1,705	0.00%
2019/02/15	0	0.00	1	42.80	42.00	-1	1,693	-0.06%
2019/02/14	2	43.28	1	42.95	43.10	1	1,687	0.06%
2019/02/13	7	43.02	12	43.27	43.70	-5	1,668	-0.30%
2019/02/12	1	40.55	8	40.20	41.25	-7	1,573	-0.44%
2019/01/17	1	37.60	1	36.90	36.55	0	2,033	0.00%
2018/12/25	0	0.00	1	37.60	37.35	-1	2,511	-0.04%
2018/12/22	0	0.00	5	37.50	37.35	-5	2,542	-0.20%
2018/12/21	0	0.00	10	36.88	38.00	-10	2,571	-0.39%
2018/12/20	11	37.44	0	0.00	37.05	11	2,586	0.43%
2018/12/19	0	0.00	5	39.00	38.50	-5	2,598	-0.19%
2018/12/18	5	38.70	0	0.00	38.80	5	2,620	0.19%
2018/12/17	5	40.10	0	0.00	39.90	5	2,637	0.19%
2018/12/13	6	40.93	0	0.00	41.15	6	2,695	0.22%
2018/12/12	3	42.30	1	42.20	41.85	2	2,715	0.07%
2018/12/06	0	0.00	10	44.50	40.55	-10	2,876	-0.35%
2018/12/05	2	43.25	2	44.25	44.45	0	2,858	0.00%
2018/12/04	2	45.03	12	44.11	43.90	-10	2,872	-0.35%
2018/12/03	20	44.28	2	43.98	44.30	18	2,844	0.63%
2018/11/29	1	41.25	0	0.00	39.45	1	2,826	0.04%
2018/11/26	0	0.00	3	38.50	38.50	-3	2,872	-0.10%
2018/11/23	3	37.50	0	0.00	37.50	3	2,937	0.10%
2018/11/21	0	0.00	3	39.78	39.90	-3	3,147	-0.10%
2018/11/19	1	39.40	0	0.00	39.60	1	3,220	0.03%
2018/11/16	5	39.10	4	39.11	39.00	1	3,220	0.03%
2018/11/15	0	0.00	1	36.10	36.10	-1	3,119	-0.03%
2018/11/13	6	35.45	0	0.00	35.45	6	3,179	0.19%
2018/11/07	0	0.00	1	35.60	37.05	-1	3,666	-0.03%
2018/11/02	27	40.26	24	40.03	38.10	3	3,952	0.08%
2018/11/01	3	36.28	3	36.95	38.60	0	3,866	0.00%
2018/10/16	25	41.55	25	41.57	41.55	0	4,615	0.00%
2018/10/12	0	0.00	1	40.80	40.70	-1	4,710	-0.02%
2018/10/11	1	38.90	0	0.00	38.25	1	4,806	0.02%
2018/10/08	0	0.00	3	42.75	42.45	-3	4,923	-0.06%
2018/10/05	1	42.00	1	40.85	41.85	0	4,936	0.00%
2018/10/02	1	50.20	0	0.00	49.00	1	5,138	0.02%
2018/09/27	2	51.50	0	0.00	49.55	2	5,818	0.03%
2018/09/25	0	0.00	1	52.00	52.60	-1	6,412	-0.02%
2018/09/20	0	0.00	1	51.50	51.10	-1	6,504	-0.02%
2018/09/17	0	0.00	1	55.70	54.60	-1	6,869	-0.01%
2018/09/14	2	54.55	0	0.00	55.90	2	6,920	0.03%
2018/09/13	2	51.90	2	51.00	51.00	0	7,059	0.00%
2018/09/12	0	0.00	5	54.10	50.60	-5	7,128	-0.07%
2018/09/10	0	0.00	2	56.65	55.30	-2	7,336	-0.03%
2018/09/07	5	60.02	8	58.73	58.00	-3	7,279	-0.04%
2018/09/06	7	61.30	3	61.57	60.30	4	7,218	0.06%
2018/09/05	2	61.40	1	61.10	60.50	1	7,173	0.01%
2018/09/04	10	61.64	8	62.63	62.20	2	7,134	0.03%
2018/09/03	0	0.00	7	61.70	60.50	-7	7,069	-0.10%
2018/08/31	2	64.30	1	64.00	64.90	1	7,007	0.01%
2018/08/30	0	0.00	1	65.40	64.70	-1	6,961	-0.01%
2018/08/29	6	65.17	7	64.09	63.90	-1	6,889	-0.01%
2018/08/28	3	62.47	1	64.10	61.50	2	6,760	0.03%
2018/08/27	1	60.10	1	59.60	64.00	0	6,669	0.00%
2018/08/24	2	58.20	5	58.26	58.20	-3	6,665	-0.05%
2018/08/23	2	58.60	1	60.80	56.90	1	6,825	0.01%
2018/08/22	3	63.53	0	0.00	61.90	3	6,928	0.04%
2018/08/20	0	0.00	2	62.50	62.70	-2	6,967	-0.03%
2018/08/17	12	64.18	9	66.13	61.50	3	6,952	0.04%
2018/08/15	5	57.54	17	58.16	60.20	-12	6,694	-0.18%
2018/08/14	9	58.60	5	58.40	59.30	4	6,622	0.06%
2018/08/13	5	57.20	9	57.13	55.90	-4	6,464	-0.06%
2018/08/10	1	60.20	2	60.25	56.90	-1	6,258	-0.02%
2018/08/09	1	57.20	4	58.20	58.30	-3	6,186	-0.05%
2018/08/08	7	61.60	8	59.05	58.80	-1	6,174	-0.02%
2018/08/07	97	61.78	1	63.20	62.80	96	6,331	1.52%
2018/08/06	1	62.30	0	0.00	61.90	1	6,362	0.02%
2018/08/03	6	63.00	0	0.00	62.80	6	6,514	0.09%
2018/08/01	2	68.85	1	69.00	68.30	1	6,581	0.02%
2018/07/31	2	68.95	4	68.80	69.70	-2	6,589	-0.03%
2018/07/30	1	67.20	13	74.61	67.50	-12	6,551	-0.18%
2018/07/27	53	75.07	0	0.00	74.50	53	6,494	0.82%
2018/07/26	3	76.80	3	76.27	74.50	0	6,426	0.00%
2018/07/24	5	72.86	10	71.79	74.10	-5	6,165	-0.08%
2018/07/23	10	66.66	2	66.60	67.40	8	6,005	0.13%
2018/07/20	0	0.00	1	69.00	64.50	-1	5,922	-0.02%
2018/07/19	1	69.50	3	69.47	71.40	-2	5,848	-0.03%
2018/07/18	29	68.14	34	71.41	68.10	-5	5,794	-0.09%
2018/07/17	2	75.85	2	75.55	75.00	0	5,682	0.00%
2018/07/16	2	74.15	1	76.70	74.00	1	5,600	0.02%
2018/07/13	28	80.68	27	81.92	80.30	1	5,662	0.02%
2018/07/12	41	80.53	40	80.73	81.00	1	5,663	0.02%
2018/07/11	30	80.44	30	79.89	80.50	0	5,809	0.00%
2018/07/10	2	78.80	4	78.65	78.70	-2	5,808	-0.03%
2018/07/09	7	82.43	3	80.70	78.30	4	5,718	0.07%
2018/07/06	3	88.03	3	91.50	86.80	0	5,548	0.00%
2018/07/05	5	95.62	3	92.30	96.40	2	5,353	0.04%
2018/07/04	167	88.74	164	84.63	89.50	3	4,992	0.06%	大買/大賣/
2018/07/03	0	0.00	6	80.45	81.40	-6	4,617	-0.13%
2018/07/02	1	76.10	2	74.75	74.00	-1	4,343	-0.02%
2018/06/29	44	73.20	44	74.78	72.90	0	4,264	0.00%
2018/06/28	8	75.54	2	76.15	74.00	6	4,192	0.14%
2018/06/27	25	75.04	27	76.27	76.20	-2	4,095	-0.05%
2018/06/26	43	71.03	88	68.06	72.80	-45	3,836	-1.17%
2018/06/25	101	69.02	107	72.42	66.20	-6	3,707	-0.16%	大買/大賣/
2018/06/22	156	71.33	252	72.28	71.20	-96	3,609	-2.66%	大買/大賣/
2018/06/21	0	0.00	2	71.35	70.40	-2	3,398	-0.06%
2018/06/20	183	64.88	189	70.56	68.00	-6	3,275	-0.18%	大買/大賣/
2018/06/19	8	64.20	0	0.00	68.20	8	2,998	0.27%
2018/06/06	7	57.30	0	0.00	57.30	7	2,958	0.24%
2018/06/01	2	60.15	2	59.10	57.20	0	2,991	0.00%
2018/05/31	16	62.68	18	64.42	60.60	-2	2,941	-0.07%
2018/05/30	2	59.30	3	58.23	62.10	-1	2,741	-0.04%
2018/05/29	1	54.00	0	0.00	56.70	1	2,575	0.04%
2018/05/28	2	50.00	4	51.60	51.60	-2	2,502	-0.08%
2018/05/25	1	43.65	0	0.00	46.95	1	2,466	0.04%
2018/05/24	0	0.00	13	41.85	42.70	-13	2,440	-0.53%
2018/05/23	2	42.30	0	0.00	40.05	2	2,431	0.08%
2018/05/21	0	0.00	3	43.33	44.80	-3	2,390	-0.13%
2018/05/18	3	43.83	0	0.00	42.75	3	2,373	0.13%
2018/05/17	3	42.80	3	42.75	42.75	0	2,358	0.00%
2018/05/16	5	48.90	15	48.61	47.50	-10	2,340	-0.43%
2018/05/15	17	49.31	12	50.46	50.70	5	2,324	0.22%
2018/05/14	16	45.77	14	45.15	46.10	2	2,158	0.09%
2018/05/11	24	41.89	2	43.50	41.95	22	2,135	1.03%
2018/05/10	18	39.28	18	37.65	39.60	0	1,969	0.00%
2018/05/09	4	34.71	0	0.00	36.00	4	1,852	0.22%
2018/05/07	1	32.60	1	33.90	35.60	0	1,725	0.00%
2018/04/30	5	32.30	0	0.00	31.70	5	1,682	0.30%
2018/04/19	11	34.20	12	34.10	34.20	-1	1,693	-0.06%
2018/04/18	1	32.40	1	31.95	33.60	0	1,578	0.00%
2018/04/17	18	35.16	17	33.00	32.10	1	1,505	0.07%
2018/04/13	13	29.20	13	29.60	29.20	0	1,144	0.00%
2018/04/12	0	0.00	2	28.50	28.90	-2	1,121	-0.18%
2018/03/28	1	26.65	0	0.00	26.50	1	1,227	0.08%
2018/03/22	1	27.60	1	28.50	27.80	0	1,219	0.00%
2018/03/16	1	27.85	0	0.00	27.60	1	1,196	0.08%
2018/03/07	10	28.40	10	28.95	28.40	0	1,131	0.00%
2018/03/02	0	0.00	2	27.45	27.05	-2	1,055	-0.19%
2018/03/01	2	27.40	0	0.00	27.40	2	1,070	0.19%
2018/02/26	0	0.00	4	28.25	28.10	-4	1,170	-0.34%
2018/02/06	4	31.34	0	0.00	30.60	4	1,073	0.37%
2018/01/22	0	0.00	5	30.36	28.80	-5	800	-0.62%
2018/01/19	3	27.60	0	0.00	29.20	3	760	0.39%
2018/01/17	2	28.13	0	0.00	26.90	2	682	0.29%