長華* (8070)-永豐金-南京券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
46.05
漲跌
▲0.65
漲幅
+1.43%
成交量
8,611張
產業
上市電子通路類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	4	45.84	2	46.38	46.05	2	6,692	0.03%
2024/12/18	2	45.00	3	45.70	46.20	-1	7,545	-0.01%
2024/12/17	1	45.50	11	44.56	45.50	-10	8,003	-0.12%
2024/12/16	3	46.83	10	47.64	45.70	-7	7,917	-0.09%
2024/12/13	3	48.48	0	0.00	48.60	3	7,856	0.04%
2024/12/12	7	50.20	0	0.00	49.35	7	8,073	0.09%
2024/12/10	1	50.50	0	0.00	50.60	1	8,372	0.01%
2024/12/09	2	50.90	0	0.00	51.20	2	8,535	0.02%
2024/12/06	7	51.36	0	0.00	51.50	7	8,616	0.08%
2024/12/05	2	51.80	4	52.73	51.80	-2	8,833	-0.02%
2024/12/04	0	0.00	2	50.90	51.40	-2	8,977	-0.02%
2024/12/03	1	49.75	1	50.40	50.20	0	9,146	0.00%
2024/11/29	2	48.75	0	0.00	48.80	2	9,850	0.02%
2024/11/28	0	0.00	10	49.40	49.70	-10	10,172	-0.10%
2024/11/27	2	50.05	0	0.00	49.45	2	10,280	0.02%
2024/11/25	0	0.00	2	50.80	51.10	-2	10,882	-0.02%
2024/11/22	0	0.00	2	49.50	49.40	-2	11,316	-0.02%
2024/11/21	0	0.00	2	48.50	48.30	-2	11,539	-0.02%
2024/11/19	1	48.30	0	0.00	48.90	1	11,713	0.01%
2024/11/18	1	49.75	14	49.60	48.55	-13	11,753	-0.11%
2024/11/14	1	50.70	0.1	50.90	51.00	0.9	11,896	0.01%
2024/11/13	13	50.98	2.1	50.43	50.50	11	11,945	0.09%
2024/11/12	6	51.18	1	51.40	51.30	5	11,881	0.04%
2024/11/11	2	52.95	1	53.20	52.90	1	11,783	0.01%
2024/11/08	18	54.51	0	0.00	53.40	18	11,732	0.15%
2024/11/07	7	55.53	0	0.00	55.70	7	11,635	0.06%
2024/11/06	6.1	56.17	8	56.48	56.70	-1.9	11,520	-0.02%
2024/11/05	9	54.81	15	53.90	53.80	-6	11,291	-0.05%
2024/11/04	5	57.10	0	0.00	56.20	5	11,234	0.04%
2024/11/01	2	55.30	1	56.70	56.90	1	11,269	0.01%
2024/10/30	6	54.78	0	0.00	54.60	6	11,188	0.05%
2024/10/29	3	56.50	6	55.10	55.60	-3	11,117	-0.03%
2024/10/28	8	57.59	2	57.05	56.50	6	11,061	0.05%
2024/10/25	6	58.68	0	0.00	58.80	6	10,966	0.05%
2024/10/24	18	60.59	1	59.40	59.40	17	10,929	0.16%
2024/10/23	1	60.30	13	61.18	61.30	-12	10,863	-0.11%
2024/10/21	2	59.15	0	0.00	58.80	2	10,731	0.02%
2024/10/17	3	59.43	3	59.40	59.40	0	10,665	0.00%
2024/10/16	1	58.60	1	59.80	59.40	0	10,659	0.00%
2024/10/14	7	59.70	1	60.40	60.70	6	10,558	0.06%
2024/10/11	4	61.68	1	63.50	60.40	3	10,529	0.03%
2024/10/09	0	0.00	20	60.30	60.50	-20	10,412	-0.19%
2024/10/07	21	59.24	0	0.00	59.00	21	10,314	0.20%
2024/10/01	1	61.50	0	0.00	60.50	1	10,111	0.01%
2024/09/30	0	0.00	10.1	63.01	61.10	-10.1	10,065	-0.10%
2024/09/27	6	65.13	7	64.66	63.70	-1	10,017	-0.01%
2024/09/26	11	66.08	4	65.85	63.60	7	9,860	0.07%
2024/09/25	25	69.19	19.2	69.56	68.10	5.8	9,587	0.06%
2024/09/24	8	68.23	5.1	67.85	69.10	2.9	9,190	0.03%
2024/09/23	11	65.93	11	65.47	66.50	0	8,821	0.00%
2024/09/20	42	66.13	33.5	66.38	65.60	8.5	8,502	0.10%
2024/09/19	2	65.50	9.1	64.03	66.10	-7.1	7,781	-0.09%
2024/09/18	1	61.30	10	61.20	61.00	-9	7,240	-0.12%
2024/09/16	10	61.28	20	61.71	61.30	-10	7,238	-0.14%
2024/09/13	14	61.94	27	62.24	61.40	-13	7,326	-0.18%
2024/09/12	6.5	61.12	4	61.20	61.30	2.5	7,171	0.03%
2024/09/11	24	60.10	8	60.50	59.80	16	6,976	0.23%
2024/09/09	8	60.00	8	57.70	60.00	0	6,680	0.00%
2024/09/06	11	58.50	11	61.30	58.50	0	6,604	0.00%
2024/09/05	4	59.65	3	60.90	59.70	1	6,453	0.02%
2024/09/04	2	58.80	2	57.50	58.80	0	6,365	0.00%
2024/09/03	17	60.96	16	61.24	60.90	1	6,284	0.02%
2024/09/02	4	60.40	3	59.98	59.50	1	6,088	0.02%
2024/08/30	1	62.70	4	62.40	62.30	-3	5,880	-0.05%
2024/08/29	0	0.00	1	59.20	59.20	-1	5,733	-0.02%
2024/08/28	32	58.03	15	59.49	57.90	17	5,783	0.29%
2024/08/27	13	58.80	6	59.68	59.90	7	5,826	0.12%
2024/08/26	6	58.20	4	59.00	58.40	2	5,677	0.04%
2024/08/23	2	51.90	0	0.00	54.30	2	5,356	0.04%
2024/08/22	2	52.30	1	52.30	51.70	1	5,139	0.02%
2024/08/21	10	49.90	2	49.85	50.00	8	5,015	0.16%
2024/08/20	3	49.35	39	49.10	49.70	-36	5,022	-0.72%
2024/08/19	57	49.26	56	49.02	49.30	1	5,094	0.02%
2024/08/16	21	48.81	20	49.73	48.70	1	5,126	0.02%
2024/08/15	20	47.13	0	0.00	47.05	20	5,068	0.39%
2024/07/30	0	0.00	3	45.45	45.45	-3	5,869	-0.05%
2024/07/16	3	45.80	0	0.00	46.00	3	6,140	0.05%
2024/07/11	0	0.00	2	45.23	45.10	-2	6,118	-0.03%
2024/07/10	1	44.40	0	0.00	44.30	1	6,110	0.02%
2024/07/08	0	0.00	1	45.35	45.10	-1	6,118	-0.02%
2024/07/05	1	45.35	5	45.34	45.35	-4	6,144	-0.07%
2024/07/03	3	44.75	4	44.75	44.70	-1	6,175	-0.02%
2024/07/02	5	44.39	0	0.00	44.35	5	6,167	0.08%
2024/07/01	4	44.84	0	0.00	44.80	4	6,143	0.07%
2024/06/25	0	0.00	1	47.30	46.80	-1	6,110	-0.02%
2024/06/24	6	46.44	7	46.79	46.65	-1	6,086	-0.02%
2024/06/21	1	48.00	0	0.00	47.80	1	6,086	0.02%
2024/06/20	18.2	48.25	2	48.23	48.10	16.2	6,091	0.27%
2024/06/19	0.2	50.30	1	50.40	49.05	-0.9	5,993	-0.01%
2024/06/17	4.1	51.28	11.4	51.43	51.20	-7.3	5,923	-0.12%
2024/06/14	0.1	51.60	0	0.00	51.10	0.1	5,924	0.00%
2024/06/13	1.3	52.13	0	0.00	51.50	1.3	5,912	0.02%
2024/06/11	9	51.70	9	51.40	51.40	0	5,809	0.00%
2024/06/07	9	49.70	15.3	51.54	51.70	-6.3	5,710	-0.11%
2024/06/06	10	50.54	10	49.77	49.75	0	5,599	0.00%
2024/06/05	11.2	51.54	11	49.85	50.20	0.2	5,452	0.00%
2024/06/04	5	50.47	4	49.89	50.30	1	5,287	0.02%
2024/06/03	2	51.45	1	52.50	51.50	1	5,122	0.02%
2024/05/31	6	55.15	3	54.30	52.90	3	4,975	0.06%
2024/05/30	2.1	51.91	2	52.40	54.80	0.1	4,729	0.00%
2024/05/27	4	51.60	4	51.50	51.50	0	4,373	0.00%
2024/05/23	5.1	50.51	3	49.20	49.20	2.1	4,315	0.05%
2024/05/22	20	52.40	20	53.34	52.10	0	4,167	0.00%
2024/05/20	8	52.20	0	0.00	52.30	8	3,977	0.20%
2024/05/17	6	49.00	6	49.20	49.20	0	3,904	0.00%
2024/05/15	1	50.00	0	50.30	49.30	1	3,816	0.03%
2024/05/13	3	48.20	4	46.31	47.40	-1	3,559	-0.03%
2024/05/10	0	0.00	5	44.91	46.20	-5	3,466	-0.14%
2024/05/09	3	44.13	0	0.00	43.90	3	3,395	0.09%
2024/05/08	2	44.55	0	0.00	44.70	2	3,387	0.06%
2024/05/07	0	0.00	2	45.15	44.85	-2	3,345	-0.06%
2024/04/26	0	0.00	1	44.00	43.95	-1	3,062	-0.03%
2024/04/25	0	0.00	0	45.30	44.15	0	2,994	0.00%
2024/04/24	0	0.00	1	44.30	44.85	-1	2,828	-0.04%
2024/04/18	1	41.05	1	40.60	41.05	0	2,661	0.00%
2024/04/17	4	40.20	4	40.95	40.95	0	2,650	0.00%
2024/04/16	5	41.04	4	40.20	40.20	1	2,617	0.04%
2024/04/12	4	42.30	4	42.30	42.30	0	2,531	0.00%
2024/04/11	7	42.70	7	42.25	42.25	0	2,506	0.00%
2024/04/09	4	43.49	3	43.10	43.10	1	2,388	0.04%
2024/04/08	0	0.00	1	42.65	43.65	-1	2,313	-0.04%
2024/03/28	1	39.85	0	0.00	39.75	1	2,058	0.05%
2024/03/26	0	0.00	2	40.15	39.80	-2	2,011	-0.10%
2024/03/21	4	39.48	0	0.00	39.70	4	1,788	0.22%
2024/03/15	0	0.00	5	38.60	38.30	-5	1,651	-0.30%
2024/03/13	6	38.32	25	38.12	38.35	-19	1,599	-1.19%
2024/03/11	4	37.80	4	37.85	37.85	0	1,542	0.00%
2024/03/05	0	0.00	5	38.80	39.15	-5	1,385	-0.36%
2024/02/26	0	0.00	1	37.80	38.10	-1	1,151	-0.09%
2024/02/22	0	0.00	6	37.65	37.50	-6	1,106	-0.54%
2024/02/20	5	39.10	5	38.05	38.05	0	1,044	0.00%
2024/02/19	20	38.55	0	0.00	38.40	20	942	2.12%
2024/02/16	2	37.35	0	0.00	37.90	2	863	0.23%
2024/01/31	5	35.90	0.1	35.10	35.90	4.9	730	0.67%
2024/01/23	0	0.00	1	35.10	35.00	-1	688	-0.15%
2024/01/11	1	34.05	0	0.00	34.50	1	652	0.15%
2023/12/27	0	0.00	0.1	35.00	35.00	-0.1	635	-0.02%
2023/12/25	0	0.00	10	34.00	34.35	-10	614	-1.63%
2023/12/22	0	0.00	1	33.60	33.65	-1	607	-0.16%
2023/12/19	0	0.00	1	33.85	33.90	-1	593	-0.17%
2023/12/13	0	0.00	4.2	34.86	35.05	-4.2	568	-0.73%
2023/12/11	0	0.00	0	34.90	34.85	0	561	-0.01%
2023/11/30	0	0.00	0.1	34.50	34.50	-0.1	641	-0.02%
2023/11/27	0	0.00	4	33.50	33.50	-4	648	-0.62%
2023/11/22	0	0.00	1	33.10	33.15	-1	657	-0.15%
2023/11/09	4	32.98	1	33.55	32.25	3	644	0.47%
2023/11/08	1	32.65	2	32.28	32.65	-1	627	-0.16%
2023/10/31	0	0.00	2	30.20	30.20	-2	642	-0.31%
2023/10/16	0	0.00	1	30.55	30.45	-1	781	-0.13%
2023/09/19	0.1	32.20	0	0.00	32.10	0.1	1,098	0.01%
2023/09/08	0	0.00	1	31.90	32.00	-1	1,218	-0.08%
2023/09/06	2	31.80	0	0.00	32.05	2	1,202	0.17%
2023/09/05	0	0.00	2	31.78	32.05	-2	1,211	-0.17%
2023/09/04	1	31.25	1	31.30	31.25	0	1,188	0.00%
2023/09/01	0	0.00	4	30.86	30.90	-4	1,177	-0.34%
2023/08/30	0	0.00	1	30.30	30.30	-1	1,174	-0.09%
2023/08/25	0	0.00	1	30.25	30.25	-1	1,180	-0.08%
2023/08/24	0.2	30.00	0	0.00	30.00	0.2	1,187	0.02%
2023/08/18	1	29.95	0	0.00	30.00	1	1,205	0.08%
2023/08/14	0.1	29.90	0	0.00	29.95	0.1	1,224	0.01%
2023/08/08	2	30.25	0	0.00	30.35	2	1,190	0.17%
2023/07/27	0	0.00	1	30.95	30.75	-1	1,173	-0.09%
2023/07/25	0	0.00	1	30.80	30.80	-1	1,167	-0.09%
2023/07/24	2	30.20	0	0.00	30.50	2	1,162	0.17%
2023/07/21	0.1	30.95	0	0.00	30.75	0.1	1,143	0.01%
2023/07/19	0.5	30.75	0	0.00	30.75	0.5	1,160	0.04%
2023/07/17	14	31.20	5	30.95	30.95	9	1,123	0.80%
2023/07/14	5	30.75	9	31.61	31.80	-4	1,091	-0.37%
2023/07/13	3	30.78	1	31.90	30.65	2	1,052	0.19%
2023/07/12	4.2	30.40	0	0.00	31.05	4.2	979	0.43%
2023/07/07	1	33.40	0	0.00	33.40	1	890	0.11%
2023/06/19	1	34.30	2	33.35	34.05	-1	1,066	-0.09%
2023/06/16	5	35.98	0	0.00	35.35	5	1,025	0.49%
2023/06/06	3	36.20	3	36.50	36.65	0	959	0.00%
2023/05/31	0	0.00	1	36.75	36.75	-1	1,037	-0.10%
2023/05/24	0	0.00	1	36.30	36.35	-1	1,025	-0.10%
2023/05/12	1	33.75	0	0.00	33.80	1	1,001	0.10%
2023/05/08	0	0.00	1	35.00	35.00	-1	1,003	-0.10%
2023/04/18	1	36.00	0	0.00	35.75	1	925	0.11%
2023/04/17	0	0.00	2	35.90	36.00	-2	923	-0.22%
2023/04/12	1	36.50	1	36.25	36.50	0	894	0.00%
2023/03/31	9	37.08	6	35.77	37.00	3	819	0.37%
2023/03/28	4	34.75	0	0.00	34.70	4	708	0.56%
2023/03/23	2	35.03	0	0.00	35.50	2	683	0.29%
2023/03/17	0	0.00	0.4	34.57	34.95	-0.4	655	-0.06%
2023/02/23	0.1	33.05	0	0.00	33.05	0.1	452	0.02%
2023/02/21	0	0.00	2	32.85	32.85	-2	440	-0.45%
2023/02/20	0	0.00	17	32.71	32.70	-17	442	-3.84%
2023/02/17	0.1	32.40	0	0.00	32.35	0.1	440	0.02%
2023/02/15	0.2	32.48	0	0.00	32.20	0.2	454	0.04%
2023/02/08	4	32.65	0	0.00	32.65	4	430	0.93%
2023/01/31	0	0.00	10	31.90	31.85	-10	388	-2.58%
2022/12/12	10	31.49	0	0.00	31.55	10	487	2.05%
2022/12/06	5	32.20	0	0.00	32.20	5	479	1.04%
2022/12/05	5	32.65	0	0.00	32.70	5	485	1.03%
2022/11/25	0	0.00	2	32.00	31.80	-2	498	-0.40%
2022/11/23	2	31.45	0	0.00	31.45	2	516	0.39%
2022/11/11	0	0.00	2	32.00	31.60	-2	518	-0.39%
2022/11/09	0	0.00	2	31.55	31.60	-2	524	-0.38%
2022/11/08	0	0.00	2	31.45	31.20	-2	529	-0.38%
2022/11/07	0	0.00	4	31.10	31.10	-4	538	-0.74%
2022/10/24	2	30.50	0	0.00	30.45	2	563	0.35%
2022/10/21	5	30.58	5	31.70	30.50	0	563	0.00%
2022/10/06	5	33.07	0	0.00	32.40	5	628	0.80%
2022/09/21	0	0.00	0.3	32.45	32.20	-0.3	755	-0.04%
2022/09/16	3	33.00	0	0.00	32.95	3	775	0.39%
2022/09/12	0	0.00	1	33.80	33.60	-1	898	-0.11%
2022/09/08	2	32.85	2	33.20	33.60	0	928	0.00%
2022/09/07	1	33.05	0	0.00	32.85	1	951	0.11%
2022/09/05	0	0.00	1	34.35	34.35	-1	969	-0.10%
2022/09/01	2	34.50	0	0.00	34.35	2	993	0.20%
2022/08/31	1	34.50	1	35.00	34.85	0	990	0.00%
2022/08/30	0	0.00	3	34.73	34.90	-3	989	-0.30%
2022/08/29	2	33.60	0	0.00	33.65	2	982	0.20%
2022/08/24	5	34.10	0	0.00	34.20	5	1,000	0.50%
2022/08/16	0	0.00	5	34.50	34.45	-5	1,160	-0.43%
2022/08/12	0	0.00	5	34.17	34.25	-5	1,169	-0.43%
2022/08/11	0	0.00	4	33.36	33.60	-4	1,180	-0.34%
2022/08/09	0	0.00	2	32.60	32.60	-2	1,213	-0.16%
2022/08/05	0	0.00	4	32.19	32.25	-4	1,256	-0.32%
2022/08/04	2	31.65	0	0.00	31.75	2	1,266	0.16%
2022/08/02	2	32.40	0	0.00	32.40	2	1,288	0.16%
2022/07/29	2	32.75	0	0.00	33.05	2	1,324	0.15%
2022/07/28	1	32.75	1	33.20	32.95	0	1,327	0.00%
2022/07/26	4	32.40	0	0.00	32.20	4	1,317	0.30%
2022/07/25	1	32.70	0	0.00	32.85	1	1,325	0.08%
2022/07/21	0	0.00	1	33.15	33.00	-1	1,355	-0.07%
2022/07/20	2	32.83	2	33.20	32.80	0	1,365	0.00%
2022/07/19	1	32.35	0	0.00	32.55	1	1,385	0.07%
2022/07/15	8	33.00	9	32.57	32.65	-1	1,398	-0.07%
2022/07/14	0	0.00	4	31.73	32.40	-4	1,382	-0.29%
2022/07/12	2	29.60	0	0.00	29.55	2	1,361	0.15%
2022/07/07	8	30.25	8	29.80	30.25	0	1,367	0.00%
2022/06/21	0	0.00	5	35.16	35.65	-5	1,304	-0.38%
2022/06/16	5	37.28	0	0.00	36.85	5	1,248	0.40%
2022/06/15	2	37.80	0	0.00	37.50	2	1,256	0.16%
2022/06/13	1	36.75	1	37.40	37.40	0	1,270	0.00%
2022/06/09	1	36.80	0	0.00	36.95	1	1,296	0.08%
2022/06/07	2	36.78	1	36.85	36.85	1	1,318	0.08%
2022/06/06	3	36.85	1	36.95	36.95	2	1,346	0.15%
2022/05/26	0	0.00	2	37.95	37.60	-2	1,524	-0.13%
2022/05/25	2	37.68	0	0.00	37.90	2	1,543	0.13%
2022/05/13	0	0.00	2	36.20	36.25	-2	1,727	-0.12%
2022/05/12	0	0.00	2	35.25	35.00	-2	1,740	-0.11%
2022/05/11	2	36.05	0	0.00	35.80	2	1,756	0.11%
2022/05/09	7	34.80	7	35.30	34.80	0	1,820	0.00%
2022/04/25	1	34.00	0	0.00	34.55	1	2,059	0.05%
2022/04/13	0	0.00	2	35.90	36.45	-2	2,337	-0.09%
2022/03/28	2	36.70	0	0.00	37.20	2	4,037	0.05%
2022/03/25	8	37.30	8	38.15	37.30	0	4,035	0.00%
2022/03/18	0	0.00	5	36.20	37.00	-5	3,987	-0.13%
2022/03/16	4	35.00	2	34.98	34.85	2	3,945	0.05%
2022/03/15	0	0.00	1	35.10	35.30	-1	3,930	-0.03%
2022/03/14	0	0.00	1	36.15	36.05	-1	3,908	-0.03%
2022/03/11	1	36.00	0	0.00	36.20	1	3,902	0.03%
2022/03/10	0	0.00	2	36.53	36.55	-2	3,893	-0.05%
2022/03/09	0	0.00	1	35.90	36.00	-1	3,885	-0.03%
2022/03/08	3	35.90	6	35.77	35.40	-3	3,864	-0.08%
2022/03/04	1	37.75	4	38.23	37.80	-3	3,737	-0.08%
2022/02/25	0	0.00	2	37.80	37.60	-2	3,679	-0.05%
2022/02/24	2	37.60	0	0.00	37.10	2	3,662	0.05%
2022/02/22	3	37.57	0	0.00	38.05	3	3,570	0.08%
2022/02/16	0	0.00	2	37.90	37.80	-2	3,526	-0.06%
2022/02/15	1	37.50	1	37.75	37.40	0	3,564	0.00%
2022/02/14	1	37.35	0	0.00	37.15	1	3,584	0.03%
2022/02/11	2	37.60	0	0.00	37.50	2	3,573	0.06%
2022/02/08	1	36.70	0	0.00	36.75	1	3,557	0.03%
2022/01/26	0	0.00	2	35.13	35.25	-2	3,684	-0.05%
2022/01/25	9	35.13	8	35.30	35.00	1	3,726	0.03%
2022/01/24	0	0.00	6	34.80	35.95	-6	3,728	-0.16%
2022/01/19	1	37.10	1	36.65	36.90	0	3,669	0.00%
2022/01/18	0	0.00	1	36.75	36.90	-1	3,587	-0.03%
2022/01/17	0	0.00	1	36.05	36.30	-1	3,564	-0.03%
2022/01/13	1	36.00	0	0.00	35.95	1	3,523	0.03%
2022/01/11	2	36.45	1	36.80	36.30	1	3,484	0.03%
2022/01/10	1	37.35	0	0.00	37.05	1	3,429	0.03%
2022/01/07	60	37.82	61	38.01	37.80	-1	3,381	-0.03%
2022/01/06	10	37.66	10	37.26	37.70	0	3,263	0.00%
2022/01/05	0	0.00	10	37.85	37.95	-10	3,226	-0.31%
2022/01/04	4	37.75	0	0.00	37.55	4	3,122	0.13%
2022/01/03	7	37.82	24	38.24	38.15	-17	3,040	-0.56%
2021/12/30	36	39.17	33	39.40	38.90	3	2,873	0.10%
2021/12/29	38	37.72	31	37.44	38.05	7	2,217	0.32%
2021/12/28	1	35.85	18	36.03	36.20	-17	1,822	-0.93%
2021/12/27	6	34.58	5	34.50	34.40	1	1,670	0.06%
2021/12/23	0	0.00	6	34.12	34.45	-6	1,645	-0.36%
2021/12/22	0	0.00	6	33.63	33.70	-6	1,596	-0.38%
2021/12/21	0	0.00	2	33.25	33.15	-2	1,628	-0.12%
2021/12/17	1	32.70	0	0.00	32.20	1	1,640	0.06%
2021/12/16	0	0.00	10	32.95	33.05	-10	1,627	-0.61%
2021/12/14	1	32.65	0	0.00	32.55	1	1,623	0.06%
2021/12/13	1	33.20	0	0.00	33.15	1	1,616	0.06%
2021/12/09	2	33.80	2	34.20	33.75	0	1,614	0.00%
2021/12/08	8	34.09	0	0.00	34.15	8	1,610	0.50%
2021/12/07	2	34.10	4	34.50	34.35	-2	1,599	-0.13%
2021/12/06	0	0.00	5	34.16	34.10	-5	1,591	-0.31%
2021/11/30	0	0.00	4	34.14	34.20	-4	1,661	-0.24%
2021/11/26	1	33.80	0	0.00	33.35	1	1,665	0.06%
2021/11/25	6	34.10	2	34.40	34.25	4	1,679	0.24%
2021/11/23	6	34.17	0	0.00	33.85	6	1,734	0.35%
2021/11/19	2	34.60	1	35.00	34.75	1	1,721	0.06%
2021/11/18	4	34.65	0	0.00	34.65	4	1,713	0.23%
2021/11/17	2	35.35	0	0.00	35.25	2	1,708	0.12%
2021/11/12	2	35.63	0	0.00	35.20	2	1,690	0.12%
2021/11/11	0	0.00	3	36.05	36.55	-3	1,641	-0.18%
2021/11/10	1	35.55	0.3	35.25	35.60	0.7	1,595	0.04%
2021/11/09	0	0.00	0.1	35.50	35.30	-0.1	1,595	-0.01%
2021/11/04	8	35.26	8	35.18	35.40	0	1,600	0.00%
2021/11/03	0	0.00	8	34.90	35.45	-8	1,553	-0.51%
2021/11/02	6	34.33	7	34.78	33.80	-1	1,567	-0.06%
2021/11/01	1	34.00	3	34.48	34.00	-2	1,536	-0.13%
2021/10/29	0	0.00	4	33.78	33.80	-4	1,547	-0.26%
2021/10/28	0	0.00	2	33.18	33.15	-2	1,535	-0.13%
2021/10/20	0	0.00	1	32.25	32.05	-1	2,127	-0.05%
2021/10/19	0	0.00	1	32.10	32.00	-1	2,165	-0.05%
2021/10/12	2	30.55	0	0.00	30.70	2	2,393	0.08%
2021/10/01	4	31.86	0	0.00	31.20	4	2,982	0.13%
2021/09/29	5	33.22	1	32.90	32.80	4	3,218	0.12%
2021/09/28	0	0.00	5	34.33	34.20	-5	3,243	-0.15%
2021/09/27	3	33.70	0	0.00	34.00	3	3,239	0.09%
2021/09/23	1	33.10	0	0.00	33.15	1	3,262	0.03%
2021/09/16	8	32.53	0	0.00	32.40	8	3,324	0.24%
2021/09/06	1	34.20	0	0.00	33.40	1	3,430	0.03%
2021/08/30	0	0.00	3	34.30	34.65	-3	3,389	-0.09%
2021/08/27	0	0.00	1	33.15	33.05	-1	3,346	-0.03%
2021/08/20	0	0.00	1	30.95	30.90	-1	3,463	-0.03%
2021/08/18	0	0.00	3.5	31.78	32.10	-3.5	3,594	-0.10%
2021/08/16	1	32.85	2	32.03	32.20	-1	3,614	-0.03%
2021/08/11	1	32.85	0	0.00	33.00	1	3,656	0.03%
2021/08/10	0	0.00	5	34.40	34.15	-5	3,663	-0.14%
2021/07/29	0	0.00	1	37.45	37.45	-1	3,895	-0.03%
2021/07/28	0	0.00	9	37.30	37.00	-9	3,911	-0.23%
2021/07/27	7	38.20	11	38.50	37.05	-4	3,974	-0.10%
2021/07/26	6	38.69	10	38.21	38.90	-4	3,940	-0.10%
2021/07/16	3	36.43	3	36.05	36.15	0	3,854	0.00%
2021/07/15	0	0.00	2	35.95	36.05	-2	3,880	-0.05%
2021/07/13	20	36.04	21	37.43	36.15	-1	4,012	-0.02%
2021/07/12	2	37.30	1	37.00	37.00	1	3,969	0.03%
2021/07/08	6	34.88	0	0.00	35.00	6	3,845	0.16%
2021/07/07	13	35.44	10	34.98	35.80	3	3,856	0.08%
2021/07/02	6	32.83	0	0.00	33.30	6	4,049	0.15%
2021/07/01	1	31.85	5	32.65	31.85	-4	4,296	-0.09%
2021/06/24	1	32.70	0	0.00	32.75	1	4,607	0.02%
2021/06/18	5	32.60	0	0.00	32.20	5	4,732	0.11%
2021/06/16	0	0.00	2	32.60	32.55	-2	5,119	-0.04%
2021/06/03	2	33.48	0	0.00	33.30	2	6,229	0.03%
2021/06/01	2	33.98	0	0.00	33.95	2	6,466	0.03%
2021/05/20	1	31.20	0	0.00	31.10	1	8,896	0.01%
2021/05/17	1	29.20	0	0.00	29.20	1	10,211	0.01%
2021/05/14	0	0.00	1	31.95	31.45	-1	10,261	-0.01%
2021/05/13	0.5	32.05	0	0.00	31.80	0.5	10,250	0.00%
2021/05/12	2	31.98	0	0.00	31.10	2	10,182	0.02%
2021/05/11	3	34.83	0	0.00	33.70	3	10,011	0.03%
2021/05/05	3	36.90	0	0.00	36.10	3	9,969	0.03%
2021/05/04	1	34.80	0	0.00	36.70	1	10,043	0.01%
2021/05/03	12	38.86	4	38.46	37.90	8	10,004	0.08%
2021/04/29	7	39.95	0	0.00	39.80	7	9,979	0.07%
2021/04/28	4	40.01	1	40.15	40.00	3	10,111	0.03%
2021/04/27	2	40.20	0	0.00	40.15	2	10,481	0.02%
2021/04/26	2	40.55	0	0.00	40.45	2	10,592	0.02%
2021/04/23	1	39.95	0	0.00	40.65	1	10,641	0.01%
2021/04/22	8	40.46	0	0.00	40.05	8	10,662	0.08%
2021/04/21	1	41.65	0	0.00	41.65	1	10,551	0.01%
2021/04/20	3	41.83	0	0.00	41.70	3	10,528	0.03%
2021/04/19	28	41.84	52	42.31	41.85	-24	10,554	-0.23%
2021/04/16	0	0.00	2	41.68	41.95	-2	10,462	-0.02%
2021/04/15	0	0.00	2	40.75	40.90	-2	10,458	-0.02%
2021/04/14	5	39.79	5	40.59	40.70	0	10,550	0.00%
2021/04/13	5.5	40.48	4	40.65	40.45	1.5	10,799	0.01%
2021/04/12	1	42.30	20	42.90	42.15	-19	10,706	-0.18%
2021/04/09	5	41.82	8	41.95	42.70	-3	10,688	-0.03%
2021/04/08	48	41.60	50	42.03	41.60	-2	10,495	-0.02%
2021/04/07	6	41.89	7	42.37	42.05	-1	10,456	-0.01%
2021/04/06	3	41.15	0	0.00	41.00	3	10,213	0.03%
2021/04/01	30	40.64	0	0.00	40.95	30	10,187	0.29%
2021/03/31	19	40.75	24	40.92	40.75	-5	10,176	-0.05%
2021/03/30	14	41.19	1	41.10	40.95	13	10,164	0.13%
2021/03/26	0	0.00	4	40.20	40.25	-4	10,103	-0.04%
2021/03/23	2	41.13	0	0.00	40.80	2	10,106	0.02%
2021/03/22	3	41.53	3	41.75	41.30	0	10,085	0.00%
2021/03/18	1	41.05	2.1	41.25	40.95	-1.1	9,930	-0.01%
2021/03/17	33	41.58	30	42.20	41.40	3	10,055	0.03%
2021/03/16	3	42.20	11	42.58	42.20	-8	9,941	-0.08%
2021/03/15	5	40.18	3	39.98	40.10	2	9,613	0.02%
2021/03/12	55	39.95	51	40.56	40.00	4	9,700	0.04%
2021/03/11	2	40.35	3	40.00	40.35	-1	9,705	-0.01%
2021/03/10	2	39.10	2	39.30	39.10	0	9,705	0.00%
2021/03/09	2	38.80	2	39.05	38.80	0	9,839	0.00%
2021/03/08	5	39.19	7	39.76	39.20	-2	9,999	-0.02%
2021/03/05	5	39.43	20	39.09	39.15	-15	10,478	-0.14%
2021/03/04	18	39.76	6	39.98	39.55	12	10,658	0.11%
2021/03/03	4	40.89	6	40.29	40.95	-2	10,838	-0.02%
2021/03/02	93	41.07	90	42.51	40.90	3	10,812	0.03%
2021/02/26	3	41.90	5	42.05	41.90	-2	10,673	-0.02%
2021/02/25	8	42.03	3	43.05	41.50	5	10,450	0.05%
2021/02/24	16	42.92	30	43.79	41.40	-14	10,258	-0.14%
2021/02/23	15	39.97	19	40.86	42.90	-4	9,568	-0.04%
2021/02/22	12.1	39.18	3	39.55	39.00	9.1	9,177	0.10%
2021/02/19	37	40.83	19	40.58	40.70	18	8,798	0.20%
2021/02/18	3	36.58	0	0.00	38.10	3	7,979	0.04%
2021/02/17	10	33.95	0	0.00	34.65	10	7,929	0.13%
2021/02/04	1	31.00	1	30.90	30.80	0	7,638	0.00%
2021/02/03	1	30.15	0	0.00	30.75	1	7,621	0.01%
2021/02/02	0	0.00	1	30.05	30.00	-1	7,615	-0.01%
2021/01/29	1	30.10	0	0.00	30.00	1	7,592	0.01%
2021/01/26	64	31.27	65	32.16	31.25	-1	7,534	-0.01%
2021/01/25	1	31.80	0	0.00	32.15	1	7,443	0.01%
2021/01/22	1	31.70	2	31.75	31.40	-1	7,422	-0.01%
2021/01/21	3	32.58	19	31.68	31.75	-16	7,404	-0.22%
2021/01/20	27	32.16	47	32.62	31.15	-20	7,342	-0.27%
2021/01/19	35	31.15	0	0.00	31.15	35	6,985	0.50%
2021/01/13	2	30.50	0	0.00	30.40	2	6,991	0.03%
2021/01/12	36	30.49	36	31.25	30.45	0	6,964	0.00%
2021/01/11	0	0.00	1	31.30	31.25	-1	6,891	-0.01%
2021/01/07	46	31.65	46	32.10	31.65	0	6,777	0.00%
2021/01/06	6	32.63	5	31.87	32.10	1	6,660	0.02%
2021/01/05	1	31.20	0	0.00	31.25	1	6,326	0.02%
2021/01/04	1	31.60	3	31.28	31.20	-2	6,316	-0.03%
2020/12/31	2	30.70	0	0.00	30.65	2	6,150	0.03%
2020/12/25	3	30.30	3	30.80	30.30	0	5,998	0.00%
2020/12/21	0	0.00	30	29.51	30.10	-30	5,835	-0.51%
2020/12/17	1	30.70	1	30.65	30.75	0	5,848	0.00%
2020/12/15	5	31.29	2	30.48	30.25	3	6,492	0.05%
2020/12/11	2	31.20	4	31.75	32.10	-2	6,316	-0.03%
2020/12/09	42	30.90	42	31.00	30.90	0	5,998	0.00%
2020/12/08	13	30.81	0	0.00	30.75	13	5,936	0.22%
2020/12/07	5	30.16	98	30.20	30.20	-93	5,800	-1.60%
2020/12/03	11	30.14	26	30.11	29.90	-15	5,587	-0.27%
2020/12/02	11	30.17	21	30.80	30.80	-10	5,423	-0.18%
2020/12/01	156	31.27	51	30.72	30.75	105	5,180	2.03%	大買/鉅額交易
2020/11/30	43	28.96	38	27.48	29.15	5	4,568	0.11%
2020/11/27	10	26.43	0	0.00	26.50	10	4,302	0.23%
2020/11/24	0	0.00	2	23.90	23.80	-2	3,839	-0.05%
2020/11/23	0	0.00	2	24.25	24.00	-2	3,879	-0.05%
2020/11/20	0	0.00	15	24.15	24.05	-15	3,850	-0.39%
2020/11/16	2	23.40	0	0.00	23.40	2	3,949	0.05%
2020/11/13	2	23.15	2	23.18	23.15	0	4,346	0.00%
2020/11/05	0	0.00	3	21.85	21.90	-3	4,880	-0.06%
2020/10/30	0	0.00	2	22.05	22.05	-2	4,746	-0.04%
2020/10/28	3	22.72	2	22.55	22.30	1	4,576	0.02%
2020/10/27	3	22.20	6	22.15	22.20	-3	4,444	-0.07%
2020/10/26	1	22.10	1	22.30	22.10	0	4,392	0.00%
2020/10/23	1	21.95	0	0.00	21.65	1	4,268	0.02%
2020/10/22	2	21.05	2	20.95	21.60	0	4,122	0.00%
2020/10/21	1	20.40	0	0.00	20.50	1	4,049	0.02%
2020/10/14	0	0.00	2	20.30	20.25	-2	3,920	-0.05%
2020/10/06	0	0.00	1	20.20	20.20	-1	3,773	-0.03%
2020/09/25	10	19.45	1	19.45	19.40	9	3,684	0.24%
2020/09/23	2	20.45	0	0.00	20.30	2	3,591	0.06%
2020/09/21	3	22.50	0	0.00	21.35	3	3,446	0.09%
2020/09/18	17	21.83	4	21.54	21.90	13	3,120	0.42%
2020/09/08	0	0.00	2	19.00	19.05	-2	2,475	-0.08%
2020/08/31	2	20.00	0	0.00	20.10	2	2,237	0.09%
2020/08/27	1	19.15	0	0.00	19.20	1	2,115	0.05%
2020/08/26	0	0.00	5	19.00	19.00	-5	2,031	-0.25%
2020/08/25	1	19.25	0	0.00	19.20	1	1,967	0.05%
2020/08/21	1	20.00	0	0.00	20.00	1	1,847	0.05%
2020/08/20	6	19.49	0	20.70	19.90	6	1,734	0.35%
2020/08/19	17	21.15	1	23.08	20.70	16	1,560	1.02%
2020/08/18	21	22.93	0	0.00	22.95	21	1,016	2.07%
2020/07/21	0	0.00	1	169.00	171.50	-1	127	-0.79%
2020/07/06	1	168.00	0	0.00	168.00	1	100	1.00%
2020/07/01	0	0.00	0	162.00	163.50	0	99	-0.01%
2020/06/12	0	163.50	2	163.00	163.50	-2	125	-1.59%
2020/06/10	0	167.00	0	0.00	167.00	0	130	0.00%
2020/04/28	1	154.50	1	156.50	157.00	0	148	0.00%
2020/04/27	0	0.00	2	153.25	153.50	-2	155	-1.29%
2020/04/21	1	148.50	0	0.00	147.50	1	157	0.63%
2020/04/16	1	151.50	0	0.00	151.00	1	156	0.64%
2020/01/30	0	0.00	2	163.00	163.00	-2	144	-1.39%
2019/12/31	2	178.00	0	0.00	178.50	2	143	1.39%
2019/11/08	1	176.50	4	176.63	176.50	-3	130	-2.29%
2019/11/07	1	176.00	0	0.00	177.50	1	129	0.77%
2019/11/04	1	180.50	0	0.00	178.00	1	131	0.76%
2019/11/01	1	175.00	0	0.00	174.50	1	127	0.79%
2019/09/10	1	161.50	1	163.50	164.00	0	156	0.00%
2019/08/23	0	0.00	1	159.50	158.50	-1	157	-0.63%
2019/08/14	1	158.50	0	0.00	160.00	1	170	0.59%
2019/08/13	0	0.00	1	155.00	155.50	-1	170	-0.59%
2019/08/12	1	155.00	0	0.00	153.00	1	175	0.57%
2019/08/08	1	150.00	1	151.50	153.00	0	176	0.00%
2019/07/16	0	0.00	4	164.00	162.50	-4	233	-1.72%
2019/07/12	1	174.00	0	0.00	172.50	1	223	0.45%
2019/07/05	2	174.00	0	0.00	171.50	2	235	0.85%
2019/07/04	5	172.20	7	173.36	174.00	-2	240	-0.83%
2019/07/01	0	0.00	3	161.83	164.50	-3	242	-1.24%
2019/06/21	1	160.50	0	0.00	158.00	1	250	0.40%
2019/06/20	2	155.00	3	155.33	157.50	-1	252	-0.40%
2019/06/17	1	150.50	0	0.00	151.00	1	280	0.36%
2019/05/24	1	156.00	1	157.00	154.50	0	302	0.00%
2019/05/23	0	0.00	1	157.00	157.00	-1	300	-0.33%
2019/05/22	0	0.00	2	162.00	161.00	-2	300	-0.67%
2019/05/21	1	159.00	0	0.00	160.00	1	301	0.33%
2019/05/20	0	0.00	1	158.50	159.00	-1	298	-0.34%
2019/05/17	3	158.83	0	0.00	157.50	3	296	1.01%
2019/05/16	1	164.50	0	0.00	162.50	1	289	0.35%
2019/05/15	3	168.00	1	169.00	167.50	2	287	0.70%
2019/05/14	4	162.38	3	162.33	165.50	1	284	0.35%
2019/05/10	0	0.00	3	166.67	168.00	-3	271	-1.10%
2019/05/09	1	169.50	0	0.00	169.00	1	266	0.38%
2019/05/08	1	173.50	1	174.50	174.50	0	259	0.00%
2019/05/07	2	176.00	2	180.00	175.50	0	257	0.00%
2019/05/06	2	178.50	0	0.00	176.50	2	252	0.79%
2019/05/03	5	184.60	1	179.00	184.50	4	245	1.63%
2019/05/02	1	177.50	0	0.00	178.00	1	232	0.43%
2019/04/29	0	0.00	1	178.50	178.50	-1	227	-0.44%
2019/04/26	1	176.50	0	0.00	178.00	1	223	0.45%
2019/04/25	1	172.00	3	175.17	178.50	-2	221	-0.90%
2019/04/18	3	175.00	2	174.00	173.00	1	203	0.49%
2019/04/17	1	171.00	1	171.50	171.50	0	198	0.00%
2019/04/16	1	170.00	3	171.00	171.50	-2	193	-1.03%
2019/04/15	1	171.00	5	172.40	172.50	-4	191	-2.09%
2019/04/12	3	169.83	0	0.00	170.00	3	187	1.60%
2019/04/11	4	173.00	7	173.79	173.50	-3	181	-1.66%
2019/04/10	0	0.00	1	169.50	171.00	-1	171	-0.58%
2019/04/09	16	168.19	12	168.83	168.50	4	165	2.41%
2019/04/08	0	0.00	26	164.63	167.00	-26	158	-16.43%
2019/04/01	0	0.00	1	158.50	158.00	-1	139	-0.72%
2019/03/29	1	156.50	0	0.00	157.50	1	137	0.73%
2019/03/25	1	155.50	3	157.83	158.00	-2	123	-1.62%
2019/03/22	0	0.00	1	158.50	157.50	-1	116	-0.86%
2019/03/21	2	158.00	0	0.00	157.00	2	108	1.84%
2019/03/20	21	157.69	3	156.00	157.50	18	100	17.88%
2019/03/14	6	145.50	0	0.00	146.00	6	52	11.38%
2019/03/13	0	0.00	1	141.00	142.00	-1	44	-2.25%
2018/12/10	0	0.00	1	133.50	133.50	-1	77	-1.29%
2018/11/07	0	0.00	2	134.25	135.00	-2	119	-1.67%
2018/11/05	1	132.00	1	132.00	132.00	0	111	0.00%
2018/10/31	0	0.00	1	127.00	127.50	-1	104	-0.96%
2018/10/11	2	114.00	2	115.50	115.00	0	102	0.00%
2018/10/05	1	130.00	1	128.50	128.50	0	99	0.00%
2018/09/26	0	0.00	5	139.00	139.00	-5	107	-4.64%
2018/09/21	0	0.00	2	141.50	141.00	-2	106	-1.87%
2018/09/19	0	0.00	2	143.50	142.50	-2	106	-1.88%
2018/09/11	0	0.00	1	139.00	139.50	-1	97	-1.02%
2018/09/10	1	135.00	0	0.00	135.50	1	98	1.01%
2018/09/07	1	136.00	0	0.00	137.50	1	112	0.89%
2018/09/06	9	140.72	1	141.50	139.00	8	120	6.62%
2018/09/05	0	0.00	1	138.50	136.50	-1	109	-0.91%
2018/08/24	0	0.00	1	125.50	126.50	-1	116	-0.86%
2018/08/09	1	124.50	0	0.00	124.50	1	124	0.80%
2018/07/05	1	123.50	0	0.00	121.50	1	148	0.67%
2018/07/04	1	127.00	0	0.00	126.00	1	146	0.68%
2018/06/20	1	131.00	2	130.50	130.50	-1	159	-0.63%
2018/06/15	0	0.00	1	134.50	134.50	-1	159	-0.63%
2018/06/04	0	0.00	2	150.00	149.50	-2	223	-0.90%
2018/04/02	0	0.00	1	151.00	150.50	-1	288	-0.35%
2018/03/29	0	0.00	2	150.50	149.50	-2	287	-0.70%
2018/03/14	0	0.00	8	154.63	157.50	-8	245	-3.25%
2018/03/09	2	151.00	0	0.00	151.00	2	220	0.91%
2018/03/08	2	154.00	0	0.00	154.00	2	209	0.96%
2018/02/23	0	0.00	1	144.00	144.50	-1	192	-0.52%
2018/01/24	1	150.50	0	0.00	150.50	1	286	0.35%
2018/01/18	0	0.00	3	150.50	150.00	-3	286	-1.05%
2018/01/17	0	0.00	5	149.50	150.00	-5	284	-1.76%
2018/01/10	0	0.00	1	149.50	149.00	-1	278	-0.36%
2018/01/08	4	151.75	2	151.00	150.00	2	268	0.74%
2018/01/04	1	148.00	3	148.17	148.50	-2	254	-0.79%
2018/01/02	0	0.00	1	144.50	145.00	-1	242	-0.41%