翔名 (8091)-永豐金-南京券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
120.0
漲跌
▼3.5
漲幅
-2.83%
成交量
271張
產業
上櫃電子零組件類股▲1.27%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	120.00	1	122.50	120.00	0	742	0.00%
2024/04/19	0	0.00	1	120.50	123.00	-1	730	-0.14%
2024/04/18	0	0.00	3	127.00	126.50	-3	705	-0.43%
2024/04/17	1	129.50	1	124.00	129.50	0	700	0.00%
2024/04/10	0	0.00	3	133.67	135.50	-3	663	-0.45%
2024/04/09	1	132.00	0	0.00	132.50	1	646	0.15%
2024/04/08	4	133.00	0	0.00	131.00	4	637	0.63%
2024/04/01	1	124.00	10	123.00	125.50	-9	603	-1.49%
2024/03/28	10	124.50	0	0.00	124.50	10	594	1.68%
2024/03/25	1	122.50	1	122.00	122.00	0	577	0.00%
2024/03/22	1	121.50	0	0.00	121.00	1	575	0.17%
2024/03/20	1	125.50	1.3	123.53	123.50	-0.3	562	-0.05%
2024/03/19	3	123.33	2	124.50	124.50	1	559	0.18%
2024/03/18	1	126.50	12	122.17	124.50	-11	553	-1.99%
2024/03/14	4	114.25	0	0.00	113.50	4	505	0.79%
2024/03/12	6	116.83	0	0.00	118.50	6	486	1.23%
2024/03/11	3	116.50	3	118.33	117.50	0	478	0.00%
2024/03/08	0	0.00	1	114.00	115.00	-1	466	-0.21%
2024/03/07	2.3	124.78	2	119.00	119.00	0.3	439	0.07%
2024/03/06	0	0.00	1	122.50	122.50	-1	387	-0.26%
2024/03/05	1	113.50	2	111.75	111.50	-1	337	-0.30%
2024/02/29	0	0.00	1	110.00	110.00	-1	297	-0.34%
2024/02/27	3	107.50	3	111.00	107.50	0	285	0.00%
2024/02/15	0	96.80	0	0.00	99.40	0	182	0.00%
2024/01/25	0	0.00	8	94.68	94.40	-8	147	-5.42%
2024/01/22	0	0.00	1	92.00	92.20	-1	139	-0.72%
2024/01/19	0	0.00	10	90.12	89.80	-10	138	-7.21%
2024/01/12	1	90.30	0	0.00	89.90	1	139	0.72%
2024/01/09	1	90.80	0	0.00	90.00	1	143	0.70%
2024/01/02	0	0.00	1	96.00	95.10	-1	144	-0.69%
2023/12/27	1	94.70	0	0.00	95.30	1	140	0.71%
2023/12/21	0	0.00	1	93.20	92.90	-1	133	-0.75%
2023/12/13	1	93.80	0	0.00	93.70	1	128	0.78%
2023/12/11	0	0.00	1	92.80	92.20	-1	119	-0.84%
2023/11/29	1	90.30	0	0.00	90.90	1	120	0.83%
2023/11/17	1	89.40	0	0.00	89.50	1	137	0.73%
2023/10/16	0	0.00	2	88.20	86.70	-2	192	-1.04%
2023/10/13	0	0.00	3	86.40	87.20	-3	214	-1.40%
2023/10/12	0	0.00	2	84.75	84.60	-2	251	-0.80%
2023/10/11	1	83.10	0	0.00	82.70	1	257	0.39%
2023/10/04	1	85.30	0	0.00	85.10	1	265	0.38%
2023/10/02	0	0.00	1	87.00	86.50	-1	275	-0.36%
2023/09/22	1	84.10	1	85.40	85.90	0	295	0.00%
2023/09/20	1	86.10	0	0.00	86.00	1	297	0.34%
2023/09/15	2	87.10	0	0.00	87.50	2	312	0.64%
2023/09/14	0	0.00	1	88.00	88.00	-1	321	-0.31%
2023/09/11	3	87.17	0	0.00	86.30	3	342	0.88%
2023/09/07	0	0.00	1	89.30	89.00	-1	373	-0.27%
2023/09/01	0	0.00	1	90.90	90.50	-1	422	-0.24%
2023/08/30	0	0.00	1	89.90	90.00	-1	433	-0.23%
2023/08/25	0	0.00	1	89.40	89.30	-1	451	-0.22%
2023/08/23	0	0.00	1	88.80	89.00	-1	492	-0.20%
2023/08/10	1	86.40	0	0.00	86.60	1	622	0.16%
2023/08/09	1	87.00	0	0.00	87.30	1	635	0.16%
2023/07/31	2	89.30	0	0.00	88.60	2	809	0.25%
2023/07/25	0	0.00	2	88.45	88.50	-2	877	-0.23%
2023/07/24	2	88.10	0	0.00	86.70	2	891	0.22%
2023/07/19	0	0.00	1	89.90	89.70	-1	1,029	-0.10%
2023/07/18	1	91.40	1	95.00	91.40	0	1,064	0.00%
2023/07/17	7	100.50	0	0.00	101.50	7	1,107	0.63%
2023/07/10	0	0.00	1	95.40	95.20	-1	1,380	-0.07%
2023/07/06	1	97.70	1	98.80	97.50	0	1,408	0.00%
2023/06/21	1	96.50	0	0.00	96.50	1	1,433	0.07%
2023/06/13	0	0.00	3	100.67	100.50	-3	1,406	-0.21%
2023/06/12	4	99.25	0	0.00	99.50	4	1,389	0.29%
2023/06/09	0	0.00	4	100.05	100.00	-4	1,383	-0.29%
2023/05/29	3	96.80	0	0.00	97.70	3	1,371	0.22%
2023/05/26	3	97.13	0	0.00	96.30	3	1,366	0.22%
2023/05/25	1	97.10	0	0.00	95.00	1	1,353	0.07%
2023/05/24	8	96.84	10	97.02	96.70	-2	1,365	-0.15%
2023/05/23	4	94.83	2	96.20	96.20	2	1,355	0.15%
2023/05/16	2	90.50	2	90.40	90.50	0	1,332	0.00%
2023/05/15	2	90.00	2	91.10	90.00	0	1,327	0.00%
2023/05/12	1	91.80	0	0.00	92.00	1	1,323	0.08%
2023/05/11	1	94.80	1	92.40	91.20	0	1,321	0.00%
2023/05/10	4	94.63	3	100.00	94.30	1	1,316	0.08%
2023/05/08	1	101.50	1	101.00	101.00	0	1,210	0.00%
2023/05/05	1	100.50	1	102.00	100.50	0	1,214	0.00%
2023/05/03	0	0.00	4	103.13	101.50	-4	1,237	-0.32%
2023/05/02	4	104.25	3	106.00	103.00	1	1,224	0.08%
2023/04/28	1	107.00	1	107.00	107.00	0	1,208	0.00%
2023/04/27	2	103.50	2	105.00	103.50	0	1,177	0.00%
2023/04/26	1	106.00	2	106.00	105.00	-1	1,169	-0.09%
2023/04/25	32	107.11	20	109.28	106.50	12	1,141	1.05%
2023/04/24	1	110.00	1	110.50	110.50	0	1,079	0.00%
2023/04/20	0	0.00	1	112.50	104.50	-1	994	-0.10%
2023/04/19	7	111.29	7	109.43	110.00	0	938	0.00%
2023/04/18	0	105.00	0	0.00	104.00	0	847	0.00%
2023/04/17	4	102.75	4	103.38	105.00	0	797	0.00%
2023/04/14	0	98.50	4	92.63	98.50	-4	705	-0.57%
2023/04/13	0	0.00	5	91.26	90.50	-5	639	-0.78%
2023/04/12	4	90.48	0	0.00	90.60	4	633	0.63%
2023/04/11	0	0.00	6	93.02	92.60	-6	622	-0.96%
2023/04/10	1	92.00	1	93.10	91.10	0	610	0.00%
2023/04/07	0	0.00	11	91.07	92.00	-11	605	-1.82%
2023/03/30	0	0.00	2	90.30	90.30	-2	609	-0.33%
2023/03/28	2	89.40	2	90.50	90.10	0	629	0.00%
2023/03/24	4	90.05	13	90.87	90.00	-9	685	-1.31%
2023/03/23	1	88.60	1	89.40	88.90	0	693	0.00%
2023/03/21	0	0.00	2	88.10	88.50	-2	729	-0.27%
2023/03/20	0	0.00	4	86.83	86.90	-4	740	-0.54%
2023/03/17	0	0.00	1	85.60	85.70	-1	753	-0.13%
2023/03/16	1	84.10	0	0.00	84.20	1	768	0.13%
2023/03/15	2	85.45	1	86.10	85.20	1	793	0.13%
2023/03/14	1	84.20	1	85.20	85.40	0	830	0.00%
2023/03/13	1	84.00	1	85.60	85.60	0	926	0.00%
2023/03/10	5	85.80	0	0.00	85.40	5	1,000	0.50%
2023/03/09	7	90.13	0	0.00	89.90	7	987	0.71%
2023/03/07	0	0.00	1	91.80	91.70	-1	978	-0.10%
2023/03/02	1	90.90	0	0.00	91.30	1	965	0.10%
2023/02/24	5	92.34	0	0.00	91.50	5	961	0.52%
2023/02/23	2	92.25	4	93.55	93.60	-2	950	-0.21%
2023/02/22	2	92.60	2	93.65	92.20	0	939	0.00%
2023/02/21	2	92.20	7	93.80	92.40	-5	920	-0.54%
2023/02/20	0	0.00	4	92.00	92.00	-4	901	-0.44%
2023/02/17	0	0.00	4	89.75	90.10	-4	897	-0.45%
2023/02/10	4	89.18	0	0.00	87.60	4	918	0.44%
2023/02/09	3	90.20	3	90.33	90.30	0	909	0.00%
2023/02/08	8	91.74	0	0.00	91.20	8	906	0.88%
2023/02/07	0	0.00	17	91.44	91.90	-17	899	-1.89%
2023/02/03	2	89.15	1	90.40	88.70	1	881	0.11%
2023/02/01	3	90.60	5	91.32	90.80	-2	850	-0.24%
2023/01/30	1	89.40	0	0.00	88.80	1	822	0.12%
2023/01/17	1	87.00	0	0.00	87.70	1	814	0.12%
2023/01/16	0	0.00	2	87.55	87.80	-2	812	-0.25%
2023/01/13	1	84.40	0	0.00	84.80	1	804	0.12%
2023/01/12	2	86.05	0	0.00	85.00	2	803	0.25%
2023/01/10	1	87.50	0	0.00	87.70	1	791	0.13%
2023/01/09	3	88.63	3	88.13	88.70	0	788	0.00%
2023/01/06	1	85.00	1	86.80	86.50	0	779	0.00%
2023/01/05	1	85.80	0	0.00	85.80	1	781	0.13%
2023/01/04	1	87.60	1	87.70	86.80	0	782	0.00%
2023/01/03	2	86.50	0	0.00	86.60	2	778	0.26%
2022/12/30	2	86.45	0	0.00	86.40	2	774	0.26%
2022/12/28	1	86.70	0	0.00	84.60	1	775	0.13%
2022/12/22	1	85.80	0	0.00	85.70	1	753	0.13%
2022/12/20	0	0.00	5	87.02	85.20	-5	758	-0.66%
2022/12/19	10	89.28	0	0.00	88.20	10	742	1.35%
2022/12/16	1	91.70	8	92.54	91.70	-7	724	-0.97%
2022/12/15	3	90.73	2	90.50	91.30	1	685	0.15%
2022/12/14	3	90.57	9	91.02	91.50	-6	665	-0.90%
2022/12/13	4	87.78	0	0.00	87.40	4	638	0.63%
2022/12/12	12	89.46	0	0.00	88.80	12	629	1.91%
2022/12/09	3	90.90	0	0.00	90.70	3	631	0.48%
2022/12/07	15	90.77	11	94.34	90.60	4	661	0.60%
2022/12/06	2	95.30	2	96.20	95.50	0	649	0.00%
2022/12/05	13	95.50	2	95.50	96.50	11	615	1.79%
2022/12/02	0	0.00	8	92.01	93.80	-8	514	-1.55%
2022/12/01	0	0.00	4	83.38	85.30	-4	431	-0.93%
2022/11/29	1	79.20	0	0.00	80.30	1	409	0.24%
2022/11/28	1	78.30	0	0.00	79.80	1	409	0.24%
2022/11/25	2	79.10	0	0.00	78.80	2	410	0.49%
2022/11/08	5	78.20	0	0.00	76.00	5	409	1.22%
2022/11/03	0	0.00	1	75.40	77.20	-1	394	-0.25%
2022/09/28	1	74.00	1	75.30	74.00	0	355	0.00%
2022/09/20	0	0.00	1	81.80	81.80	-1	334	-0.30%
2022/09/19	1	80.20	0	0.00	80.10	1	334	0.30%
2022/09/16	2	81.40	0	0.00	81.30	2	335	0.60%
2022/09/15	0	0.00	1	88.40	84.90	-1	317	-0.32%
2022/09/13	0	0.00	2	84.20	84.50	-2	255	-0.78%
2022/09/12	1	82.60	0	0.00	82.20	1	240	0.42%
2022/09/06	3	81.63	0	0.00	80.50	3	237	1.26%
2022/09/05	1	82.00	0	0.00	82.10	1	233	0.43%
2022/09/02	2	83.30	0	0.00	82.60	2	232	0.86%
2022/08/29	0	0.00	1	79.90	80.70	-1	238	-0.42%
2022/08/15	1	75.00	0	0.00	75.10	1	217	0.46%
2022/04/19	0	80.40	0	0.00	79.20	0	1,513	0.00%
2022/03/31	1	90.60	2	89.70	89.70	-1	1,549	-0.06%
2022/03/30	2	92.30	0	0.00	91.40	2	1,539	0.13%
2022/03/25	2	94.50	0	0.00	92.30	2	1,507	0.13%
2022/03/24	8	94.91	8	95.93	95.80	0	1,475	0.00%
2022/03/23	4	97.35	5	95.24	97.70	-1	1,437	-0.07%
2022/03/22	0	0.00	1	94.50	94.40	-1	1,395	-0.07%
2022/03/18	0	0.00	1	93.20	93.50	-1	1,327	-0.08%
2022/03/16	1	88.30	1	85.10	86.00	0	1,277	0.00%
2022/03/15	1	88.00	0	0.00	87.30	1	1,258	0.08%
2022/03/14	1	90.00	0	0.00	91.10	1	1,240	0.08%
2022/03/02	1	85.00	0	0.00	86.70	1	1,012	0.10%
2022/02/24	0	0.00	1	81.40	82.00	-1	982	-0.10%
2022/02/21	3	88.17	3	88.50	88.00	0	945	0.00%
2022/02/15	1	81.40	0	0.00	81.60	1	882	0.11%
2022/02/10	0	0.00	5	83.00	82.80	-5	856	-0.58%
2022/02/07	1	79.80	0	0.00	80.40	1	802	0.12%
2022/01/26	4	78.00	4	78.30	78.00	0	793	0.00%
2022/01/21	1	86.50	0	0.00	84.70	1	722	0.14%
2022/01/20	5	89.60	5	92.50	89.60	0	692	0.00%
2022/01/19	17	90.36	11	88.97	91.90	6	629	0.95%
2022/01/14	0	0.00	5	80.50	79.80	-5	457	-1.09%
2022/01/13	2	84.00	2	87.00	84.00	0	417	0.00%
2022/01/12	5	86.40	0	0.00	86.80	5	362	1.38%
2022/01/11	0	0.00	1	80.80	80.90	-1	281	-0.36%
2021/11/12	0	0.00	2	74.70	74.70	-2	178	-1.12%
2021/11/09	2	72.00	0	0.00	73.40	2	168	1.18%
2021/09/13	0	0.00	2	69.10	69.10	-2	129	-1.55%
2021/09/08	1	67.30	1	67.00	66.40	0	119	0.00%
2021/05/04	0	0.00	4	69.23	70.20	-4	437	-0.91%
2021/05/03	4	73.15	1	72.00	70.60	3	429	0.70%
2021/04/22	0	0.00	1	75.50	75.60	-1	423	-0.24%
2021/04/21	1	79.00	2	75.50	80.00	-1	396	-0.25%
2021/04/14	0	0.00	1	73.10	73.20	-1	370	-0.27%
2021/04/01	1	70.20	0	0.00	70.20	1	304	0.33%
2021/03/31	2	70.30	0	0.00	70.00	2	300	0.66%
2021/03/17	1	71.20	0	0.00	68.00	1	270	0.37%
2021/02/24	0	0.00	2	72.70	71.40	-2	254	-0.79%
2021/01/12	0	0.00	2	76.30	73.30	-2	182	-1.10%
2020/12/21	0	0.00	2	70.20	69.80	-2	152	-1.31%
2020/12/18	2	70.25	0	0.00	70.20	2	152	1.31%
2020/11/26	2	70.80	0	0.00	70.30	2	149	1.34%
2020/11/11	0	0.00	1	70.00	70.00	-1	231	-0.43%
2020/10/16	0	0.00	10	67.96	67.80	-10	677	-1.48%
2020/09/25	0	0.00	1	67.00	66.40	-1	1,015	-0.10%
2020/09/24	0	0.00	4	68.88	68.00	-4	1,015	-0.39%
2020/09/23	0	0.00	2	70.50	69.40	-2	1,025	-0.20%
2020/09/10	5	70.50	3	70.50	69.80	2	1,044	0.19%
2020/09/09	0	0.00	8	70.08	71.30	-8	1,041	-0.77%
2020/09/08	0	0.00	8	70.88	70.80	-8	1,037	-0.77%
2020/09/03	5	75.60	0	0.00	75.50	5	1,027	0.49%
2020/08/26	0	0.00	1	79.90	78.00	-1	1,007	-0.10%
2020/08/21	0	0.00	5	70.10	73.10	-5	983	-0.51%
2020/08/20	1	68.10	2	68.60	68.10	-1	977	-0.10%
2020/08/19	3	75.50	0	0.00	72.20	3	962	0.31%
2020/08/13	0	0.00	0	76.50	75.80	0	936	0.00%
2020/08/12	1	76.00	7	77.30	74.20	-6	930	-0.65%
2020/08/11	0	0.00	18	77.00	77.00	-18	917	-1.96%
2020/08/10	1	81.30	0	0.00	81.00	1	902	0.11%
2020/08/07	1	82.80	1	81.80	83.50	0	897	0.00%
2020/08/03	1	80.50	0	0.00	79.80	1	883	0.11%
2020/07/30	2	81.85	2	82.50	81.90	0	865	0.00%
2020/07/29	1	79.50	1	80.20	81.10	0	851	0.00%
2020/07/28	4	80.73	0	0.00	78.70	4	830	0.48%
2020/07/27	0	0.00	1	84.50	82.90	-1	790	-0.13%
2020/07/24	7	80.64	1	83.50	80.90	6	727	0.83%
2020/07/23	14	84.67	14	85.14	84.70	0	693	0.00%
2020/07/22	14	83.69	15	83.21	83.70	-1	639	-0.16%
2020/07/21	9	80.27	6	78.57	80.90	3	559	0.54%
2020/07/20	5	76.00	0	0.00	76.50	5	492	1.02%
2020/07/17	4	77.00	0	0.00	73.00	4	452	0.88%
2020/07/16	6	70.90	0	0.00	70.50	6	371	1.62%
2020/07/08	0	67.70	3	66.67	67.80	-3	253	-1.18%
2020/07/07	3	61.70	0	0.00	61.70	3	225	1.33%
2020/06/29	1	59.40	0	0.00	59.30	1	207	0.48%
2020/06/24	4	59.53	0	0.00	59.40	4	207	1.93%
2020/06/23	6	59.75	0	0.00	59.40	6	207	2.90%
2020/06/22	4	60.00	0	0.00	60.50	4	208	1.92%
2020/06/19	6	60.80	0	0.00	61.00	6	210	2.85%
2020/06/18	7	61.17	2	60.50	61.30	5	208	2.40%
2020/06/05	2	58.40	0	0.00	58.40	2	197	1.01%
2020/05/21	0	0.00	1	56.50	55.80	-1	191	-0.52%
2020/05/12	0	0.00	1	60.90	61.10	-1	177	-0.56%
2020/05/11	1	58.00	0	0.00	58.00	1	156	0.64%
2020/05/08	1	52.80	0	0.00	52.80	1	146	0.68%
2019/12/13	2	68.60	0	0.00	63.70	2	223	0.90%
2019/05/24	0	0.00	2	76.60	76.10	-2	177	-1.13%
2019/05/23	0	0.00	3	76.60	76.40	-3	177	-1.69%
2019/05/14	0	0.00	15	76.50	78.50	-15	180	-8.31%
2019/05/09	9	81.13	0	0.00	80.00	9	179	5.01%
2019/05/08	3	84.50	0	0.00	84.50	3	172	1.74%
2019/05/07	3	84.80	0	0.00	84.60	3	174	1.72%
2019/04/30	6	83.40	6	82.60	82.60	0	149	0.00%
2019/04/22	0	0.00	10	83.60	83.40	-10	146	-6.84%
2019/04/19	10	82.00	0	0.00	81.50	10	139	7.18%
2019/04/10	0	0.00	7	81.59	81.10	-7	129	-5.39%
2019/04/03	0	0.00	3	79.30	79.30	-3	125	-2.40%
2019/04/01	1	80.60	0	0.00	80.60	1	122	0.82%
2019/03/29	0	0.00	6	78.40	80.20	-6	118	-5.08%
2019/03/27	0	0.00	2	78.85	79.10	-2	116	-1.72%
2019/03/18	13	82.56	0	0.00	82.20	13	105	12.30%
2019/03/15	2	80.60	0	0.00	82.80	2	100	1.98%
2019/02/25	0	0.00	8	76.19	77.70	-8	109	-7.33%
2019/02/21	0	0.00	2	75.60	75.90	-2	109	-1.83%
2019/02/20	0	0.00	17	74.56	74.40	-17	109	-15.52%
2019/02/19	0	0.00	3	75.10	74.20	-3	111	-2.69%
2019/02/13	11	76.66	0	0.00	76.60	11	116	9.48%
2019/01/30	2	74.30	0	0.00	74.10	2	115	1.74%
2019/01/25	0	0.00	5	72.28	72.30	-5	119	-4.19%
2019/01/21	0	0.00	1	72.70	71.50	-1	133	-0.75%
2019/01/14	1	69.50	0	0.00	68.90	1	148	0.67%
2019/01/11	13	70.98	0	0.00	70.00	13	152	8.55%
2019/01/09	2	69.50	0	0.00	70.40	2	156	1.28%
2019/01/07	3	69.67	0	0.00	69.40	3	160	1.87%
2019/01/03	2	69.20	0	0.00	69.60	2	171	1.17%
2019/01/02	2	70.30	0	0.00	70.10	2	175	1.14%
2018/11/22	0	0.00	3	75.80	75.50	-3	202	-1.48%
2018/11/01	3	73.57	0	0.00	75.00	3	254	1.18%
2018/08/17	0	0.00	8	114.19	114.00	-8	331	-2.41%
2018/08/13	8	118.25	0	0.00	118.00	8	319	2.50%
2018/08/06	0	0.00	3	116.00	115.50	-3	266	-1.12%
2018/08/03	2	114.25	0	0.00	113.50	2	263	0.76%
2018/08/02	1	114.00	0	0.00	113.50	1	261	0.38%
2018/07/13	0	0.00	5	112.00	113.50	-5	245	-2.04%
2018/07/06	4	105.88	0	0.00	106.50	4	241	1.65%
2018/07/03	0	0.00	18	110.14	109.50	-18	241	-7.47%
2018/07/02	0	0.00	2	111.50	111.00	-2	239	-0.84%
2018/06/27	3	113.00	0	0.00	112.50	3	260	1.15%
2018/06/19	8	124.00	0	0.00	123.00	8	279	2.87%
2018/06/15	13	127.00	0	0.00	127.00	13	274	4.73%
2018/06/12	6	122.50	6	124.25	127.50	0	285	0.00%
2018/06/11	0	0.00	10	122.95	124.50	-10	280	-3.56%
2018/06/08	10	119.30	0	0.00	119.50	10	285	3.51%
2018/05/17	2	114.00	0	0.00	114.50	2	265	0.75%
2018/05/16	0	0.00	0.8	116.00	117.00	-0.8	270	-0.30%
2018/04/16	0	0.00	2	123.50	119.00	-2	319	-0.63%
2018/04/13	0	0.00	3	121.50	121.50	-3	322	-0.93%
2018/04/10	5	118.50	0	0.00	122.00	5	321	1.56%
2018/03/30	2	122.50	0	0.00	119.50	2	339	0.59%
2018/03/29	2	122.00	15	122.17	127.00	-13	325	-3.99%
2018/03/27	15	119.27	0	0.00	119.00	15	313	4.78%
2018/01/19	0	0.00	5	131.00	132.00	-5	708	-0.71%
2018/01/17	5	125.00	0	0.00	127.00	5	739	0.68%
2018/01/12	0	0.00	7	121.93	119.50	-7	853	-0.82%
2018/01/09	0	0.00	14	118.36	120.50	-14	877	-1.60%
2018/01/05	0	0.00	1	123.00	123.50	-1	892	-0.11%
2018/01/04	0	0.00	3	120.00	122.50	-3	910	-0.33%
2018/01/03	0	0.00	2	122.00	119.00	-2	920	-0.22%