瀚荃 (8103)-永豐金-南京券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.00
漲跌
▲0.75
漲幅
+1.52%
成交量
482張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	49.63	1	50.10	50.00	3	1,302	0.23%
2024/11/18	1	48.90	0	0.00	48.75	1	1,678	0.06%
2024/11/14	1	49.70	0	0.00	49.45	1	1,770	0.06%
2024/11/08	1	55.10	0	0.00	54.10	1	1,847	0.05%
2024/10/28	0	0.00	0.4	55.20	55.10	-0.4	2,104	-0.02%
2024/10/22	1	56.30	0	0.00	55.90	1	2,179	0.05%
2024/10/17	1	56.00	0	0.00	56.10	1	2,274	0.04%
2024/09/20	1	64.10	0	0.00	64.10	1	3,581	0.03%
2024/09/10	0	0.00	4	64.10	64.60	-4	4,094	-0.10%
2024/09/09	9	67.46	0	0.00	66.90	9	4,195	0.21%
2024/09/06	2	71.10	2	71.60	71.90	0	4,231	0.00%
2024/09/05	7	69.11	2	69.40	69.40	5	4,191	0.12%
2024/09/02	0	0.00	1	70.40	69.80	-1	4,178	-0.02%
2024/08/29	0	0.00	9	67.68	68.70	-9	4,128	-0.22%
2024/08/27	0	0.00	1	70.00	70.80	-1	4,082	-0.02%
2024/08/22	10	73.26	0	0.00	73.00	10	4,020	0.25%
2024/08/20	1	70.00	0	0.00	69.50	1	3,717	0.03%
2024/08/16	30	70.72	30	72.92	70.70	0	3,669	0.00%
2024/08/13	0	0.00	1	67.00	68.20	-1	3,527	-0.03%
2024/08/12	4	66.20	1	65.20	66.80	3	3,504	0.09%
2024/08/09	10	68.04	10	65.87	65.50	0	3,481	0.00%
2024/08/08	0	0.00	1	64.50	66.30	-1	3,382	-0.03%
2024/08/07	3	60.23	3	55.90	60.30	0	3,334	0.00%
2024/08/06	2	55.40	1	56.80	56.10	1	3,332	0.03%
2024/08/05	1	59.50	2	59.50	59.50	-1	3,279	-0.03%
2024/08/02	2	66.10	3	67.57	66.10	-1	3,265	-0.03%
2024/08/01	5	69.98	2	70.50	70.50	3	3,240	0.09%
2024/07/31	0	0.00	1	69.50	68.30	-1	3,200	-0.03%
2024/07/30	0.1	64.10	0	0.00	65.70	0.1	3,166	0.00%
2024/07/29	0	0.00	0.1	66.00	66.00	-0.1	3,147	0.00%
2024/07/26	36	66.19	38	66.65	67.00	-2	3,115	-0.06%
2024/07/23	1.1	68.77	0	0.00	68.70	1.1	3,091	0.04%
2024/07/22	3	68.30	2	68.80	68.50	1	3,068	0.03%
2024/07/18	1	72.50	10	72.60	73.00	-9	2,974	-0.30%
2024/07/17	10	74.50	1	74.90	73.80	9	2,939	0.31%
2024/07/16	10	71.97	9	72.74	72.10	1	2,804	0.04%
2024/07/15	2	77.80	1.1	81.94	74.00	1	2,691	0.04%
2024/07/12	1.1	75.41	1	78.30	78.30	0.1	2,371	0.00%
2024/07/11	9	71.43	7	71.20	71.20	2	2,256	0.09%
2024/07/10	1	66.30	4	67.85	68.60	-3	2,104	-0.14%
2024/07/09	2	61.80	0	0.00	62.40	2	1,947	0.10%
2024/07/08	1	61.30	0	0.00	61.00	1	1,909	0.05%
2024/07/05	1	61.60	0	0.00	61.30	1	1,882	0.05%
2024/07/03	0.1	62.30	0	0.00	62.10	0.1	1,864	0.00%
2024/07/02	0	0.00	1	63.00	62.90	-1	1,818	-0.05%
2024/07/01	0	0.00	1	60.80	61.10	-1	1,733	-0.06%
2024/06/28	41	61.59	57	61.60	60.30	-16	1,690	-0.95%
2024/06/27	17	59.85	7	60.30	60.20	10	1,594	0.63%
2024/06/26	0	0.00	1.1	60.15	60.50	-1.1	1,571	-0.07%
2024/06/25	6	59.00	6	58.90	59.00	0	1,534	0.00%
2024/06/24	8	58.90	9	59.52	58.90	-1	1,510	-0.06%
2024/06/20	9.1	59.55	0	0.00	58.00	9.1	1,438	0.63%
2024/06/19	1	55.50	0	0.00	55.90	1	1,286	0.08%
2024/06/18	0	0.00	5	59.50	57.20	-5	1,233	-0.41%
2024/06/17	35	57.61	31	57.61	58.60	4	1,141	0.35%
2024/06/14	0	0.00	15	53.77	56.30	-15	969	-1.55%
2024/06/13	0	0.00	1	52.60	53.50	-1	834	-0.12%
2024/06/12	0	0.00	22	52.00	51.00	-22	756	-2.91%
2024/06/07	12	50.40	10	51.25	50.50	2	685	0.29%
2024/06/06	7	49.04	7	48.62	48.75	0	632	0.00%
2024/06/05	7	48.39	7	47.45	47.25	0	603	0.00%
2024/05/30	10	47.33	0	0.00	47.10	10	603	1.66%
2024/05/29	5	48.10	2	48.00	47.85	3	598	0.50%
2024/05/28	5	47.40	0	0.00	47.25	5	591	0.84%
2024/05/27	13	46.81	0	0.00	47.05	13	582	2.23%
2024/05/24	1	44.20	5	44.30	44.75	-4	561	-0.71%
2024/05/23	0	0.00	9	44.83	44.60	-9	567	-1.58%
2024/05/13	2	44.55	0	0.00	45.05	2	599	0.33%
2024/05/06	0	0.00	2	43.90	44.25	-2	568	-0.35%
2024/05/02	1	42.85	0	0.00	42.85	1	559	0.18%
2024/04/30	0	0.00	1	43.45	43.50	-1	559	-0.18%
2024/04/23	2	41.45	0	0.00	41.45	2	589	0.34%
2024/04/15	2	44.70	0	0.00	44.70	2	595	0.34%
2024/04/03	3	46.80	3	46.65	46.65	0	598	0.00%
2024/04/01	0	46.65	0	0.00	46.75	0	583	0.01%
2024/03/29	3	48.15	1	49.00	47.70	2	543	0.37%
2024/03/27	0	0.00	1	46.00	46.10	-1	497	-0.20%
2024/03/22	0	43.80	0	0.00	43.80	0	472	0.00%
2024/03/20	0.1	43.00	0	0.00	42.60	0.1	479	0.01%
2024/03/19	0	0.00	3	42.15	42.50	-3	487	-0.62%
2024/03/15	20	41.84	0	0.00	41.30	20	524	3.82%
2024/03/14	4	42.88	0	0.00	42.65	4	520	0.77%
2024/03/13	1	43.20	0	0.00	43.30	1	517	0.19%
2024/02/21	0.1	46.55	0	0.00	46.60	0.1	474	0.02%
2024/02/20	0	0.00	10	46.40	46.55	-10	469	-2.13%
2024/01/29	3	43.50	0	0.00	43.55	3	447	0.67%
2024/01/22	5	45.25	0	0.00	44.70	5	435	1.15%
2024/01/18	0	0.00	1	43.60	44.15	-1	400	-0.25%
2024/01/11	0	0.00	5	43.20	42.90	-5	363	-1.37%
2024/01/10	0	0.00	35	43.55	43.50	-35	355	-9.86%
2024/01/09	0	0.00	20	44.48	43.75	-20	351	-5.69%
2024/01/02	0	0.00	5	46.15	46.05	-5	329	-1.52%
2023/12/27	0	0.00	0	43.64	44.25	0	296	0.00%
2023/12/25	2	44.75	3	45.05	43.75	-1	293	-0.34%
2023/12/22	42	44.78	0	0.00	45.00	42	286	14.69%
2023/12/21	30	44.25	0	0.00	44.05	30	280	10.71%
2023/12/19	1	44.05	0	0.00	43.70	1	270	0.37%
2023/12/18	5	44.60	0	0.00	44.35	5	264	1.89%
2023/12/07	0	0.00	2	40.45	40.55	-2	196	-1.02%
2023/12/06	2	39.95	0	0.00	40.15	2	195	1.02%
2023/12/01	0	0.00	12	40.15	40.10	-12	226	-5.30%
2023/11/27	0	0.00	4	39.60	39.35	-4	234	-1.70%
2023/11/24	3	39.55	0	0.00	39.60	3	236	1.27%
2023/11/06	0	0.00	1	37.85	37.80	-1	234	-0.43%
2023/11/02	0	0.00	5	37.50	37.40	-5	258	-1.94%
2023/11/01	1	37.10	0	0.00	37.15	1	277	0.36%
2023/10/30	1	37.55	0	0.00	37.50	1	298	0.34%
2023/10/27	1	37.25	0	0.00	37.25	1	304	0.33%
2023/10/26	1	37.25	0	0.00	37.20	1	312	0.32%
2023/10/25	4	37.55	0	0.00	37.55	4	315	1.27%
2023/10/11	0	0.00	3	39.20	37.55	-3	450	-0.67%
2023/09/26	0	0.00	4	40.20	39.40	-4	437	-0.91%
2023/09/21	0	0.00	3	39.75	39.70	-3	435	-0.69%
2023/09/11	3	40.10	0	0.00	40.10	3	424	0.71%
2023/09/08	20	40.68	0	0.00	40.85	20	413	4.84%
2023/09/06	0	0.00	3	39.90	39.50	-3	389	-0.77%
2023/09/04	0	0.00	1	38.90	38.85	-1	379	-0.26%
2023/08/21	3	36.30	0	0.00	36.30	3	350	0.86%
2023/08/02	2	39.75	0	0.00	39.40	2	281	0.71%
2023/07/24	0	0.00	1	40.80	40.90	-1	237	-0.42%
2023/07/18	1	38.20	0	0.00	38.30	1	167	0.60%
2023/07/17	2	38.30	0	0.00	39.15	2	162	1.23%
2023/05/18	0	0.00	1	37.15	37.05	-1	396	-0.25%
2023/05/16	1	36.95	0	0.00	37.00	1	399	0.25%
2023/03/16	0	0.00	50	36.25	36.10	-50	235	-21.26%
2023/03/15	40	37.84	0	0.00	37.55	40	215	18.60%
2023/03/10	10	37.60	0	0.00	37.05	10	181	5.52%
2022/10/31	0	0.00	1	30.15	30.10	-1	355	-0.28%
2022/10/28	0	0.00	2	30.00	29.80	-2	370	-0.54%
2022/10/27	1	29.55	6	29.88	30.10	-5	377	-1.32%
2022/10/26	0	0.00	5	29.65	29.60	-5	386	-1.29%
2022/10/24	13	29.57	0	0.00	29.55	13	390	3.33%
2022/10/04	0	0.00	15	32.57	32.70	-15	401	-3.74%
2022/10/03	12	31.83	0	0.00	31.95	12	400	2.99%
2022/09/30	3	31.78	0	0.00	32.25	3	404	0.74%
2022/09/23	0	0.00	2	35.40	35.30	-2	415	-0.48%
2022/08/09	0	0.00	4	38.91	38.85	-4	365	-1.09%
2022/07/27	0	0.00	10	35.94	36.10	-10	270	-3.70%
2022/07/19	0	0.00	1	36.00	36.35	-1	274	-0.36%
2022/07/07	0	0.00	4	34.26	35.05	-4	287	-1.39%
2022/07/06	0	0.00	4	35.10	33.70	-4	289	-1.38%
2022/07/05	8	34.44	0	0.00	34.65	8	298	2.68%
2022/07/04	0	0.00	5	34.63	34.40	-5	299	-1.67%
2022/07/01	0	0.00	20	32.98	32.75	-20	295	-6.77%
2022/06/28	5	37.85	0	0.00	37.80	5	285	1.75%
2022/06/23	0	0.00	10	38.37	38.30	-10	302	-3.30%
2022/06/08	0	0.00	2	41.18	40.70	-2	345	-0.58%
2022/06/01	1	40.75	1	40.80	40.85	0	401	0.00%
2022/05/11	0	0.00	5	38.71	38.70	-5	743	-0.67%
2022/05/09	2	38.25	0	0.00	38.05	2	769	0.26%
2022/05/06	3	38.65	0	0.00	38.75	3	773	0.39%
2022/04/28	1	39.70	0	0.00	39.85	1	842	0.12%
2022/04/27	5	39.40	0	0.00	39.50	5	854	0.58%
2022/04/20	0	43.45	0	0.00	42.50	0	931	0.00%
2022/04/06	6	45.00	0	0.00	45.00	6	1,860	0.32%
2022/03/29	1	45.40	0	0.00	45.15	1	1,966	0.05%
2022/03/09	0	0.00	6	45.81	46.10	-6	2,478	-0.24%
2022/03/08	0	0.00	10	45.84	45.70	-10	2,503	-0.40%
2022/03/07	0	0.00	1	46.85	46.90	-1	2,499	-0.04%
2022/03/03	10	50.84	0	0.00	50.70	10	2,520	0.40%
2022/03/01	18	50.54	2	50.95	51.00	16	2,547	0.63%
2022/02/24	1	47.90	0	0.00	47.70	1	2,658	0.04%
2022/02/18	5	50.80	5	49.50	50.80	0	2,949	0.00%
2022/02/17	10	50.44	4	50.85	50.30	6	2,974	0.20%
2022/02/14	2	47.05	0	0.00	46.70	2	3,050	0.07%
2022/02/09	0	0.00	3	46.93	47.50	-3	3,160	-0.09%
2022/02/07	1	45.20	0	0.00	45.80	1	3,430	0.03%
2022/01/26	1	44.45	0	0.00	44.00	1	3,592	0.03%
2022/01/25	0	0.00	2	44.70	44.30	-2	3,624	-0.06%
2022/01/21	1	45.25	0	0.00	45.00	1	3,772	0.03%
2022/01/19	1	46.55	0	0.00	46.65	1	3,904	0.03%
2022/01/18	5	48.05	0	0.00	47.60	5	3,910	0.13%
2022/01/12	0	0.00	4	48.98	48.95	-4	3,973	-0.10%
2022/01/11	3	49.97	2	49.70	49.70	1	3,961	0.03%
2022/01/10	5	51.10	5	50.80	50.80	0	3,945	0.00%
2022/01/07	3	51.43	1	51.40	51.40	2	3,933	0.05%
2022/01/06	12	53.38	11	54.57	52.70	1	3,883	0.03%
2022/01/05	59	54.19	48	55.71	54.10	11	3,811	0.29%
2022/01/04	36	53.62	35	54.78	55.50	1	3,604	0.03%
2022/01/03	0	0.00	1	53.60	54.30	-1	3,361	-0.03%
2021/12/30	28	51.93	27	51.45	51.40	1	3,226	0.03%
2021/12/29	3	52.33	3	52.03	52.70	0	3,161	0.00%
2021/12/27	0	0.00	2	50.50	49.90	-2	3,033	-0.07%
2021/12/15	3	50.40	1	51.00	49.00	2	2,942	0.07%
2021/12/14	0	0.00	2.1	51.00	51.20	-2.1	2,743	-0.07%
2021/12/13	0.1	50.80	0	49.75	50.50	0	2,703	0.00%
2021/12/10	0	50.20	1.1	50.37	50.00	-1.1	2,654	-0.04%
2021/12/09	0.1	50.20	0	0.00	49.50	0.1	2,621	0.00%
2021/11/30	3	49.05	3	47.90	49.05	0	2,464	0.00%
2021/11/29	0	0.00	1	46.25	47.65	-1	2,444	-0.04%
2021/11/26	1	47.45	0	0.00	47.25	1	2,428	0.04%
2021/11/25	0	0.00	17	48.10	48.00	-17	2,407	-0.71%
2021/11/24	12	50.63	2	50.80	49.80	10	2,380	0.42%
2021/11/23	21	51.03	70	52.25	51.20	-49	2,344	-2.09%
2021/11/22	57	50.98	12	51.56	51.80	45	2,230	2.02%
2021/11/19	4	49.86	4	52.00	49.85	0	2,174	0.00%
2021/11/18	4	52.63	1	51.60	52.30	3	2,098	0.14%
2021/11/16	2	49.85	0	0.00	49.30	2	1,928	0.10%
2021/11/15	2	50.95	3	51.37	50.20	-1	1,891	-0.05%
2021/11/11	16	49.39	16	49.90	49.20	0	1,814	0.00%
2021/11/10	0	0.00	1	49.70	49.45	-1	1,763	-0.06%
2021/11/05	4	49.40	4	50.30	49.35	0	1,701	0.00%
2021/11/04	10	50.04	7	49.91	50.30	3	1,773	0.17%
2021/11/03	71	48.82	73	49.91	49.30	-2	1,667	-0.12%
2021/11/02	0	0.00	8	46.80	46.50	-8	1,583	-0.51%
2021/11/01	4	47.63	4	48.80	47.60	0	1,555	0.00%
2021/10/29	7	48.21	9	47.50	47.90	-2	1,520	-0.13%
2021/10/28	5	46.67	15	47.02	46.65	-10	1,412	-0.71%
2021/10/27	0	0.00	9	46.17	46.20	-9	1,362	-0.66%
2021/10/26	0	0.00	3	43.90	43.65	-3	1,317	-0.23%
2021/10/22	23	43.16	23	43.23	43.25	0	1,349	0.00%
2021/10/21	0	0.00	5	44.70	44.65	-5	1,349	-0.37%
2021/10/20	0	0.00	6	42.90	42.80	-6	1,420	-0.42%
2021/10/19	2	42.00	2	42.00	41.85	0	1,483	0.00%
2021/10/18	0	0.00	40	41.79	42.00	-40	1,510	-2.65%
2021/10/15	0	0.00	5	40.32	40.40	-5	1,529	-0.33%
2021/10/14	0	0.00	1	38.60	38.50	-1	1,566	-0.06%
2021/10/13	17	38.49	3	39.45	38.45	14	1,600	0.87%
2021/10/12	3	39.22	0	0.00	39.40	3	1,664	0.18%
2021/10/08	0	0.00	3	40.50	40.55	-3	1,756	-0.17%
2021/10/06	0	0.00	5	39.24	38.85	-5	1,929	-0.26%
2021/10/04	3	38.85	0	0.00	38.50	3	2,230	0.13%
2021/10/01	1	40.55	3	41.30	40.15	-2	2,379	-0.08%
2021/09/30	0	0.00	7	41.79	41.95	-7	2,381	-0.29%
2021/09/29	31	41.68	1	42.15	41.25	30	2,400	1.25%
2021/09/28	5	42.20	44	42.16	42.70	-39	2,425	-1.61%
2021/09/27	0	0.00	27	41.83	41.75	-27	2,520	-1.07%
2021/09/24	4	40.96	0	0.00	41.00	4	2,559	0.16%
2021/09/23	0	0.00	6	39.95	40.10	-6	2,567	-0.23%
2021/09/17	2	39.95	0	0.00	40.05	2	2,595	0.08%
2021/09/16	6	40.11	0	0.00	40.00	6	2,621	0.23%
2021/09/15	13	40.38	0	0.00	40.40	13	2,659	0.49%
2021/09/13	0	0.00	2	41.55	41.40	-2	2,679	-0.07%
2021/09/10	0	0.00	9	40.89	41.05	-9	2,687	-0.33%
2021/09/09	0	0.00	2	40.35	40.35	-2	2,712	-0.07%
2021/09/08	0	0.00	3	39.75	39.75	-3	2,717	-0.11%
2021/09/06	24	41.07	0	0.00	40.45	24	2,735	0.88%
2021/09/03	11	41.95	0	0.00	41.90	11	2,732	0.40%
2021/09/02	0	0.00	17	42.84	42.00	-17	2,801	-0.61%
2021/09/01	0	0.00	12	42.48	42.45	-12	2,846	-0.42%
2021/08/31	0	0.00	20	42.06	42.00	-20	2,868	-0.70%
2021/08/27	68	42.58	0	0.00	42.30	68	2,878	2.36%
2021/08/26	32	42.83	0	0.00	42.80	32	2,881	1.11%
2021/08/24	0	0.00	2	43.30	42.25	-2	2,911	-0.07%
2021/08/23	0	0.00	8	43.03	42.85	-8	2,924	-0.27%
2021/08/20	1	41.35	0	0.00	41.60	1	2,934	0.03%
2021/08/19	12	42.19	0	0.00	41.85	12	2,950	0.41%
2021/08/18	1	42.70	21	41.82	43.60	-20	3,014	-0.66%
2021/08/17	6	42.30	0	0.00	41.30	6	3,031	0.20%
2021/08/16	18	43.37	0	0.00	42.55	18	3,031	0.59%
2021/08/13	3	44.82	2	46.53	44.70	1	3,006	0.03%
2021/08/12	3	46.05	2	46.18	46.25	1	2,999	0.03%
2021/08/11	2	45.65	35	45.91	46.15	-33	3,004	-1.10%
2021/08/10	37	47.21	7	47.16	46.35	30	2,974	1.01%
2021/08/09	14	48.66	43	48.95	49.50	-29	2,856	-1.02%
2021/08/06	35	47.96	40	48.40	48.60	-5	2,780	-0.18%
2021/08/05	7	47.05	6	47.15	47.05	1	2,728	0.04%
2021/08/04	0	0.00	7	47.21	47.30	-7	2,773	-0.25%
2021/08/03	0	0.00	7	47.02	46.90	-7	2,813	-0.25%
2021/08/02	10	46.19	10	46.90	46.75	0	2,817	0.00%
2021/07/30	78	45.81	100	46.81	46.55	-22	2,816	-0.78%
2021/07/29	11	45.03	0	0.00	45.25	11	2,793	0.39%
2021/07/28	17	44.68	1.4	43.88	44.70	15.6	2,801	0.56%
2021/07/27	23.4	48.09	0	0.00	46.50	23.4	2,815	0.83%
2021/07/26	59	48.56	13	48.60	48.40	46	2,832	1.62%
2021/07/23	10	47.10	12	48.30	49.15	-2	2,770	-0.07%
2021/07/22	1	47.50	0	0.00	46.30	1	2,766	0.04%
2021/07/21	0	0.00	3	48.35	46.70	-3	2,855	-0.11%
2021/07/20	10	47.07	21	47.71	47.40	-11	3,212	-0.34%
2021/07/19	12	47.98	0	0.00	48.10	12	3,509	0.34%
2021/07/16	0	0.00	1	49.00	48.95	-1	3,691	-0.03%
2021/07/15	39	47.78	41	48.41	47.45	-2	3,657	-0.05%
2021/07/14	8	46.12	3	46.90	46.10	5	3,593	0.14%
2021/07/13	10	46.77	13	46.76	47.00	-3	3,583	-0.08%
2021/07/12	10	48.20	1	48.35	48.30	9	3,464	0.26%
2021/07/09	6	45.33	5	45.09	45.35	1	3,313	0.03%
2021/07/08	0	0.00	2	45.60	46.00	-2	3,236	-0.06%
2021/07/07	0	0.00	45	42.63	42.40	-45	3,351	-1.34%
2021/07/06	0	0.00	21	42.70	42.20	-21	3,423	-0.61%
2021/07/05	22	42.17	113	42.88	43.00	-91	3,422	-2.66%	大賣/
2021/07/02	154	42.30	55	42.85	42.35	99	3,415	2.90%	大買/
2021/07/01	50	43.13	76	42.58	43.05	-26	3,326	-0.78%
2021/06/30	3	41.88	7	42.15	41.80	-4	3,303	-0.12%
2021/06/29	3	42.25	24	42.69	42.15	-21	3,321	-0.63%
2021/06/28	0	0.00	30	42.94	43.15	-30	3,383	-0.89%
2021/06/25	0	0.00	51	43.13	43.00	-51	3,407	-1.50%
2021/06/24	0	0.00	63	43.12	42.70	-63	3,402	-1.85%
2021/06/23	7	41.16	0	0.00	41.85	7	3,380	0.21%
2021/06/22	26	41.03	3	40.95	40.75	23	3,394	0.68%
2021/06/21	4	41.28	0	0.00	40.90	4	3,413	0.12%
2021/06/18	29	41.51	4	42.33	41.10	25	3,512	0.71%
2021/06/17	0	0.00	40	41.88	42.35	-40	3,703	-1.08%
2021/06/16	9	41.87	0	0.00	41.20	9	3,758	0.24%
2021/06/15	18	42.01	0	0.00	42.05	18	3,754	0.48%
2021/06/11	81	42.63	2	42.75	42.35	79	3,747	2.11%
2021/06/10	124	43.17	3	43.95	43.50	121	3,758	3.22%	大買/鉅額交易
2021/06/09	0	0.00	15	44.08	44.50	-15	3,765	-0.40%
2021/06/04	0	0.00	7	41.86	41.75	-7	3,751	-0.19%
2021/06/01	0	0.00	13	41.79	42.05	-13	3,755	-0.35%
2021/05/31	28	40.87	21	41.43	41.60	7	3,743	0.19%
2021/05/28	6	40.90	0	0.00	40.90	6	3,742	0.16%
2021/05/26	0	0.00	14	40.70	40.65	-14	3,794	-0.37%
2021/05/25	0	0.00	25	39.49	39.25	-25	3,754	-0.67%
2021/05/24	0	0.00	38	37.79	38.30	-38	3,759	-1.01%
2021/05/21	0	0.00	33	36.75	36.70	-33	3,826	-0.86%
2021/05/20	27	36.30	0	0.00	35.80	27	3,868	0.70%
2021/05/19	35	36.27	0	0.00	36.80	35	3,976	0.88%
2021/05/13	0	0.00	62	36.11	36.20	-62	3,936	-1.57%
2021/05/12	11	36.61	0	0.00	35.20	11	3,901	0.28%
2021/05/11	28	38.84	0	0.00	37.70	28	3,845	0.73%
2021/05/10	35	41.32	0	0.00	40.80	35	3,797	0.92%
2021/05/07	4	41.34	19	41.85	42.10	-15	3,790	-0.40%
2021/05/06	36	41.28	0	0.00	40.80	36	3,772	0.95%
2021/05/05	3	41.55	11	41.57	41.45	-8	3,749	-0.21%
2021/05/04	13	41.66	14	42.75	42.45	-1	3,733	-0.03%
2021/05/03	5	44.27	79	46.63	44.75	-74	3,679	-2.01%
2021/04/29	122	46.10	42	47.50	45.85	80	3,620	2.21%	大買/
2021/04/28	5	48.21	69	48.25	48.00	-64	3,564	-1.80%
2021/04/27	109	47.58	7	48.57	46.60	102	3,502	2.91%	大買/鉅額交易
2021/04/26	31	49.67	23	49.38	49.45	8	3,398	0.24%
2021/04/23	65	43.49	68	44.07	48.55	-3	3,015	-0.10%
2021/04/22	8	43.54	21	42.07	44.15	-13	2,692	-0.48%
2021/04/21	0	0.00	7	41.25	41.10	-7	2,495	-0.28%
2021/04/20	25	40.60	1	40.50	40.70	24	2,604	0.92%
2021/04/19	25	39.63	43	40.72	40.80	-18	2,633	-0.68%
2021/04/16	2	39.90	15	39.95	39.85	-13	2,609	-0.50%
2021/04/15	8	39.01	5	39.70	39.40	3	2,608	0.12%
2021/04/14	29	39.09	2	39.00	39.25	27	2,608	1.03%
2021/04/13	32	41.31	90	42.10	40.20	-58	2,564	-2.26%
2021/04/12	58	40.71	139	40.45	41.10	-81	2,303	-3.52%	大賣/
2021/04/09	105	39.31	0	0.00	39.10	105	2,242	4.68%	大買/鉅額交易
2021/04/08	0	0.00	36	40.28	39.95	-36	2,251	-1.60%
2021/04/07	6	39.65	6	40.13	39.90	0	2,374	0.00%
2021/04/06	33	39.35	1	39.45	39.45	32	2,417	1.32%
2021/04/01	46	39.75	1	40.65	39.80	45	2,418	1.86%
2021/03/31	31	39.93	54	40.29	40.40	-23	2,519	-0.91%
2021/03/30	27	39.21	84	39.44	39.80	-57	2,482	-2.30%
2021/03/29	4	38.40	9	38.49	38.45	-5	2,456	-0.20%
2021/03/26	17	38.39	2	38.40	38.40	15	2,448	0.61%
2021/03/25	15	38.79	0	0.00	38.50	15	2,446	0.61%
2021/03/24	9	39.17	2	39.30	39.15	7	2,454	0.29%
2021/03/23	49	39.81	21.1	40.36	39.55	27.9	2,580	1.08%
2021/03/22	9	40.62	19	41.07	41.80	-10	2,534	-0.39%
2021/03/19	9	39.70	21	38.96	40.35	-12	2,509	-0.48%
2021/03/17	15	38.29	0	0.00	38.35	15	2,676	0.56%
2021/03/16	9	38.42	0	0.00	38.20	9	2,681	0.34%
2021/03/15	2	39.05	22	39.04	39.05	-20	2,671	-0.75%
2021/03/12	18	40.00	0	0.00	40.00	18	2,651	0.68%
2021/03/11	0	0.00	3	39.40	39.40	-3	2,651	-0.11%
2021/03/10	10	38.93	2	38.93	38.90	8	2,646	0.30%
2021/03/09	2	38.15	0	0.00	38.15	2	2,666	0.08%
2021/03/08	0	0.00	9	37.85	37.65	-9	2,653	-0.34%
2021/03/05	0	0.00	1	38.20	37.95	-1	2,643	-0.04%
2021/03/02	0	0.00	1	39.30	37.50	-1	2,626	-0.04%
2021/02/24	6	37.88	0	0.00	37.75	6	2,529	0.24%
2021/02/23	1	38.00	1	38.65	37.85	0	2,506	0.00%
2021/02/19	1	36.80	1	37.40	37.05	0	2,438	0.00%
2021/02/18	10	34.96	0	0.00	36.35	10	2,317	0.43%
2021/02/05	3	32.55	0	0.00	32.55	3	2,261	0.13%
2021/02/03	0	0.00	3	32.55	32.60	-3	2,330	-0.13%
2021/01/29	1	33.55	0	0.00	32.75	1	2,338	0.04%
2021/01/21	0	0.00	7	34.35	33.60	-7	2,321	-0.30%
2021/01/13	32	36.30	49	36.75	35.75	-17	2,232	-0.76%
2021/01/12	14	35.97	1	35.40	36.35	13	2,091	0.62%
2021/01/07	1	34.80	1	35.05	34.90	0	2,019	0.00%
2021/01/05	0	0.00	1	36.00	35.40	-1	2,043	-0.05%
2021/01/04	0	0.00	3	35.67	35.60	-3	2,050	-0.15%
2020/12/31	10	36.58	0	0.00	36.30	10	2,038	0.49%
2020/12/30	5	37.03	53	36.82	37.00	-48	2,015	-2.38%
2020/12/29	52	35.93	5	36.08	36.55	47	1,874	2.51%
2020/12/25	10	36.21	70	36.06	36.25	-60	1,793	-3.35%
2020/12/24	70	34.64	4	35.26	35.25	66	1,664	3.96%
2020/12/21	1	33.90	0	0.00	34.00	1	1,654	0.06%
2020/12/18	1	34.90	0	0.00	34.55	1	1,653	0.06%
2020/12/17	1	36.00	3	36.75	35.20	-2	1,640	-0.12%
2020/12/16	6	35.38	2	35.45	34.95	4	1,505	0.27%
2020/12/15	7	34.76	0	0.00	34.20	7	1,452	0.48%
2020/12/14	0	0.00	245	35.00	36.70	-245	1,295	-18.92%	大賣/鉅額交易
2020/12/11	240	33.17	0	0.00	33.40	240	1,161	20.67%	大買/鉅額交易
2020/12/08	10	33.66	5	32.89	32.90	5	1,481	0.34%
2020/12/03	0	0.00	8	32.60	33.40	-8	2,109	-0.38%
2020/11/30	0	0.00	5	32.20	32.00	-5	2,848	-0.18%
2020/11/23	13	31.90	0	0.00	31.90	13	2,913	0.45%
2020/11/17	0	0.00	1	30.65	30.60	-1	2,906	-0.03%
2020/11/02	0	0.00	3	28.80	28.75	-3	3,281	-0.09%
2020/10/22	2	31.13	0	0.00	30.65	2	3,338	0.06%
2020/10/21	1	30.70	0	0.00	31.10	1	3,363	0.03%
2020/09/18	2	32.40	2	32.70	32.40	0	3,589	0.00%
2020/09/16	3	32.27	3	32.80	32.20	0	3,552	0.00%
2020/09/15	3	33.05	3	33.60	33.05	0	3,523	0.00%
2020/09/14	5	34.00	13	33.80	32.80	-8	3,496	-0.23%
2020/09/11	13	37.05	58	36.47	35.65	-45	3,331	-1.35%
2020/09/10	38	39.56	58	39.79	39.60	-20	3,137	-0.64%
2020/09/09	7	39.00	7	39.54	38.90	0	2,863	0.00%
2020/09/08	14	39.52	6	37.32	39.30	8	2,709	0.30%
2020/09/07	7	37.21	4	39.54	37.00	3	2,392	0.13%
2020/09/04	55	36.70	42	37.99	38.85	13	2,024	0.64%
2020/09/03	3	34.55	1	35.20	35.35	2	1,699	0.12%
2020/08/31	5	34.30	0	0.00	33.30	5	1,529	0.33%
2020/08/27	0	0.00	1	33.70	33.10	-1	1,476	-0.07%
2020/08/26	4	33.10	4	33.20	33.10	0	1,449	0.00%
2020/08/25	8	33.20	8	32.30	33.20	0	1,432	0.00%
2020/08/21	0	0.00	1	29.80	30.75	-1	1,376	-0.07%
2020/08/20	1	29.55	0	0.00	29.75	1	1,355	0.07%
2020/08/19	5	33.08	28	33.86	32.80	-23	1,293	-1.78%
2020/08/18	4	32.78	0	0.00	33.65	4	1,135	0.35%
2020/08/13	0	0.00	2	30.90	30.60	-2	1,010	-0.20%
2020/08/10	0	0.00	2	33.20	32.55	-2	954	-0.21%
2020/08/06	0	0.00	4	32.80	32.90	-4	894	-0.45%
2020/07/28	1	30.90	3	29.50	29.60	-2	800	-0.25%
2020/07/27	2	31.60	54	32.04	31.30	-52	778	-6.68%
2020/07/23	5	33.85	25	34.07	33.75	-20	726	-2.75%
2020/07/22	5	33.39	2	33.05	33.20	3	666	0.45%
2020/07/21	0	0.00	10	32.15	32.40	-10	617	-1.62%
2020/07/20	0	0.00	5	31.20	32.30	-5	599	-0.83%
2020/07/16	5	32.45	0	0.00	32.00	5	568	0.88%
2020/07/15	85	32.57	9	31.95	31.90	76	546	13.92%
2020/07/13	40	30.26	2	31.00	31.00	38	496	7.65%
2020/07/10	0	0.00	5	31.60	31.00	-5	474	-1.05%
2020/07/09	5	33.06	0	0.00	32.75	5	454	1.10%
2020/07/07	4	30.89	1	29.70	31.00	3	290	1.03%
2020/07/06	17	29.18	0	0.00	30.05	17	259	6.56%
2020/07/03	2	27.83	0	0.00	27.80	2	234	0.85%
2020/07/02	2	27.75	1	27.75	28.00	1	233	0.43%
2020/06/30	1	28.40	0	0.00	28.35	1	227	0.44%
2020/06/19	2	28.55	0	0.00	28.35	2	187	1.07%
2020/05/12	0	0.00	50	24.39	24.40	-50	172	-28.96%
2020/05/11	2	24.40	0	0.00	24.40	2	168	1.19%
2020/05/07	28	23.95	0	0.00	23.90	28	168	16.58%
2020/05/06	10	23.77	0	0.00	23.60	10	173	5.78%
2020/05/05	10	23.95	0	0.00	23.85	10	171	5.83%
2020/05/04	0	0.00	5	23.75	23.85	-5	169	-2.96%
2020/04/30	10	23.47	5	24.20	23.90	5	165	3.02%
2020/04/22	0	0.00	0.1	22.05	22.00	-0.1	166	-0.05%
2020/04/21	0	0.00	2	22.20	21.30	-2	164	-1.21%
2020/04/13	0	20.60	0	0.00	20.35	0	157	0.00%
2020/02/21	1	24.15	0	0.00	24.30	1	146	0.68%
2019/08/06	1	22.55	0	0.00	23.00	1	63	1.56%
2019/08/02	1	23.50	0	0.00	23.40	1	61	1.62%
2019/07/30	1	24.70	0	0.00	24.70	1	58	1.70%
2019/05/08	1	24.90	0	0.00	25.00	1	105	0.94%
2019/04/12	1	25.40	0	0.00	25.35	1	97	1.02%
2018/10/05	0	0.00	1	25.15	25.15	-1	115	-0.86%
2018/09/19	1	26.55	0	0.00	26.50	1	110	0.90%
2018/08/17	0	0.00	1	26.10	25.90	-1	122	-0.81%
2018/08/14	0	0.00	2	25.70	25.75	-2	115	-1.73%
2018/08/01	0	0.00	1	25.15	25.15	-1	146	-0.68%
2018/07/13	1	25.95	0	0.00	26.10	1	142	0.70%
2018/05/15	3	24.57	0	0.00	24.20	3	392	0.76%
2018/03/31	2	28.75	0	0.00	28.80	2	386	0.52%
2018/03/30	1	28.85	0	0.00	28.85	1	386	0.26%
2018/03/29	1	28.95	0	0.00	28.90	1	385	0.26%
2018/03/23	1	29.10	0	0.00	29.20	1	372	0.27%
2018/03/16	1	30.95	0	0.00	31.00	1	346	0.29%
2018/03/07	0	0.00	7	34.40	32.80	-7	309	-2.26%
2018/02/26	0	0.00	0.8	32.10	32.30	-0.8	310	-0.27%
2018/02/23	0	0.00	1	32.70	32.50	-1	325	-0.31%
2018/02/22	1	31.90	0	0.00	31.90	1	299	0.33%
2018/02/12	3	28.82	0	0.00	28.90	3	287	1.04%
2018/02/09	0	0.00	2	28.25	28.75	-2	287	-0.70%
2018/02/08	2	29.10	0	0.00	29.00	2	285	0.70%
2018/02/06	1	29.60	0	0.00	29.10	1	284	0.35%
2018/02/05	1	29.80	0	0.00	30.30	1	287	0.35%
2018/01/22	0	0.00	5	31.40	31.25	-5	296	-1.68%
2018/01/10	1	30.85	0	0.00	30.85	1	333	0.30%