華東 (8110)-永豐金-南京券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.50
漲跌
▼0.45
漲幅
-2.37%
成交量
4,806張
產業
上市半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.5	18.65	0	0.00	18.50	0.5	8,172	0.01%
2024/05/16	2	19.20	2	19.48	18.95	0	8,659	0.00%
2024/05/15	0	0.00	2	18.43	18.85	-2	8,557	-0.02%
2024/05/13	1	17.60	0	0.00	17.65	1	8,390	0.01%
2024/05/06	1	18.10	0	0.00	18.10	1	8,599	0.01%
2024/05/03	2	18.40	0	0.00	18.30	2	8,917	0.02%
2024/05/02	73	18.67	70	18.40	18.70	3	9,314	0.03%
2024/04/30	1	18.20	0	0.00	17.95	1	9,346	0.01%
2024/04/29	66.5	19.03	106	18.68	18.30	-39.5	9,328	-0.42%	大賣/
2024/04/26	0	0.00	1	18.75	18.55	-1	9,030	-0.01%
2024/04/25	10	18.47	8	17.90	17.90	2	8,910	0.02%
2024/04/24	40	18.50	7	18.01	18.45	33	8,856	0.37%
2024/04/22	2	17.20	0	0.00	16.90	2	8,719	0.02%
2024/04/19	2	17.70	0	0.00	17.55	2	8,684	0.02%
2024/04/18	8	18.05	8	18.75	18.05	0	8,563	0.00%
2024/04/17	36	18.80	46	18.71	18.80	-10	8,462	-0.12%
2024/04/16	8	18.65	8	18.80	18.65	0	8,293	0.00%
2024/04/15	19	19.27	32	18.61	18.75	-13	8,065	-0.16%
2024/04/12	11	18.33	3	18.38	18.50	8	7,796	0.10%
2024/04/11	10	18.15	11	18.00	18.00	-1	7,622	-0.01%
2024/04/02	9	17.40	9	17.80	17.40	0	7,423	0.00%
2024/04/01	3	17.83	8	17.82	17.65	-5	7,452	-0.07%
2024/03/29	13	17.95	13	18.15	17.90	0	7,416	0.00%
2024/03/28	44	18.05	34	17.89	17.85	10	7,179	0.14%
2024/03/27	2	17.25	0	0.00	17.25	2	7,086	0.03%
2024/03/25	0	0.00	1	17.75	17.65	-1	7,234	-0.01%
2024/03/22	12	17.55	12	17.81	17.55	0	7,183	0.00%
2024/03/21	0	0.00	1	17.35	17.40	-1	6,880	-0.01%
2024/03/13	139	16.88	137	17.17	16.90	2	6,915	0.03%	大買/大賣/
2024/03/11	12	16.60	12	16.50	16.60	0	6,794	0.00%
2024/03/07	60	16.95	59	17.80	16.95	1	6,702	0.01%
2024/03/01	8	16.70	9	16.88	16.70	-1	6,345	-0.02%
2024/02/29	30	16.76	30	16.37	16.75	0	6,349	0.00%
2024/02/23	9	17.00	9	17.60	17.00	0	6,261	0.00%
2024/02/22	55	17.58	55	17.84	17.60	0	6,157	0.00%
2024/02/20	19	17.87	19	17.64	17.40	0	5,761	0.00%
2024/02/19	4	17.75	14	17.46	17.55	-10	5,046	-0.20%
2024/02/16	0	0.00	1	16.20	16.20	-1	4,723	-0.02%
2024/02/02	0	0.00	3	15.45	15.35	-3	4,746	-0.06%
2024/02/01	2	15.55	0	0.00	15.45	2	4,743	0.04%
2024/01/30	9	16.05	9	16.10	16.05	0	5,057	0.00%
2024/01/29	33	16.20	32	16.30	16.20	1	5,165	0.02%
2024/01/26	67	16.32	67	16.20	16.20	0	5,147	0.00%
2024/01/25	3	15.75	2	16.15	16.20	1	4,967	0.02%
2024/01/24	0	0.00	11	15.34	15.50	-11	4,668	-0.24%
2024/01/23	1	14.80	1	14.65	14.90	0	4,690	0.00%
2024/01/05	1	14.35	0	0.00	14.35	1	6,912	0.01%
2024/01/03	5	14.75	0	0.00	14.60	5	6,870	0.07%
2024/01/02	5	15.00	0	0.00	15.00	5	6,805	0.07%
2023/12/27	1	15.40	1	15.50	15.30	0	6,697	0.00%
2023/12/22	10	15.55	10	15.70	15.55	0	6,591	0.00%
2023/12/21	0	0.00	3	15.77	15.70	-3	6,456	-0.05%
2023/12/15	60	15.40	58	15.55	15.40	2	6,079	0.03%
2023/12/14	0	0.00	13	15.47	15.40	-13	5,992	-0.22%
2023/12/13	0	0.00	1	15.05	15.00	-1	5,797	-0.02%
2023/12/06	2	14.90	0	0.00	14.90	2	5,742	0.03%
2023/12/05	13	15.00	10	15.25	15.00	3	5,742	0.05%
2023/12/04	0	0.00	1	15.55	15.25	-1	5,764	-0.02%
2023/12/01	1	15.50	6	15.60	15.45	-5	5,822	-0.09%
2023/11/29	0	0.00	2	15.30	15.30	-2	5,902	-0.03%
2023/11/28	2	15.00	0	0.00	14.90	2	5,861	0.03%
2023/11/24	6	15.10	0	0.00	15.20	6	5,775	0.10%
2023/11/22	0	0.00	9	15.54	15.50	-9	5,717	-0.16%
2023/11/21	0	0.00	3	15.50	15.30	-3	5,648	-0.05%
2023/11/20	0	0.00	2	15.35	15.40	-2	5,600	-0.04%
2023/11/17	13	15.35	10	15.25	15.35	3	5,560	0.05%
2023/11/16	2	15.25	5	15.25	15.35	-3	5,516	-0.05%
2023/11/15	5	15.55	0	0.00	15.35	5	5,464	0.09%
2023/11/14	2	15.35	0	0.00	15.20	2	5,230	0.04%
2023/11/10	0	0.00	3	14.80	14.90	-3	5,079	-0.06%
2023/11/09	3	15.00	0	0.00	14.95	3	5,048	0.06%
2023/11/08	2	15.15	0	0.00	15.10	2	5,025	0.04%
2023/11/07	19	15.10	19	15.17	15.10	0	4,872	0.00%
2023/11/06	30	14.95	42	15.19	15.20	-12	4,592	-0.26%
2023/11/03	1	14.80	6	14.78	14.75	-5	4,417	-0.11%
2023/11/02	36	14.96	30	14.90	14.95	6	4,321	0.14%
2023/11/01	92	14.77	71	14.90	14.70	21	4,137	0.51%
2023/10/31	1	15.65	1	15.00	14.90	0	3,995	0.00%
2023/10/30	69	15.56	67	16.14	15.50	2	3,797	0.05%
2023/10/27	91	16.15	88	16.35	16.15	3	3,591	0.08%
2023/10/26	6	16.38	1	16.65	16.25	5	3,414	0.15%
2023/10/25	5	16.40	1	16.00	16.75	4	3,051	0.13%
2023/10/24	4	16.20	4	16.03	16.35	0	2,186	0.00%
2023/10/23	1	14.90	0	0.00	14.90	1	1,744	0.06%
2023/10/03	0	0.00	1	13.80	13.55	-1	1,553	-0.06%
2023/10/02	1	13.45	7	13.50	13.60	-6	1,559	-0.38%
2023/09/15	7	14.70	0	0.00	14.75	7	1,917	0.37%
2023/09/11	10	15.00	10	14.75	14.75	0	1,955	0.00%
2023/09/07	13	15.13	14	15.10	15.15	-1	1,912	-0.05%
2023/09/05	50	14.90	51	14.43	14.90	-1	1,775	-0.06%
2023/09/04	3	14.72	4	14.69	14.50	-1	1,692	-0.06%
2023/09/01	0	0.00	2	13.93	14.10	-2	1,559	-0.13%
2023/08/30	1	13.40	0	0.00	13.40	1	1,554	0.06%
2023/08/24	0	0.00	1	13.55	13.30	-1	1,616	-0.06%
2023/08/21	1	13.30	0	0.00	13.30	1	1,624	0.06%
2023/07/28	0	0.00	1	14.40	14.35	-1	1,504	-0.07%
2023/07/27	0	0.00	1	13.90	14.00	-1	1,465	-0.07%
2023/07/25	1	13.50	0	0.00	13.60	1	1,445	0.07%
2023/06/21	0	0.00	2	14.05	14.20	-2	1,845	-0.11%
2023/06/14	0	0.00	2	13.80	13.65	-2	1,752	-0.11%
2023/06/02	1	13.95	0	0.00	13.80	1	1,823	0.05%
2023/05/31	0	0.00	3	13.60	13.70	-3	1,958	-0.15%
2023/05/24	1	13.35	0	0.00	13.50	1	1,934	0.05%
2023/05/18	0	0.00	2	13.18	13.20	-2	1,965	-0.10%
2023/05/09	1	12.90	0	0.00	12.90	1	1,969	0.05%
2023/04/20	0	0.00	10	13.75	13.70	-10	1,984	-0.50%
2023/04/19	3	13.85	10	14.00	13.90	-7	1,964	-0.36%
2023/04/17	2	14.00	0	0.00	14.00	2	1,921	0.10%
2023/04/14	12	14.41	1	14.30	14.15	11	1,890	0.58%
2023/04/13	47	14.54	49	14.35	14.15	-2	1,785	-0.11%
2023/04/11	12	14.06	1	13.90	14.10	11	1,476	0.75%
2023/04/10	11	13.45	11	13.50	13.45	0	1,358	0.00%
2023/04/06	11	13.65	11	13.80	13.65	0	1,333	0.00%
2023/03/31	10	14.00	10	13.75	13.75	0	1,295	0.00%
2023/03/30	0	0.00	3	13.52	13.55	-3	1,196	-0.25%
2023/03/28	1	13.00	0	0.00	12.75	1	1,084	0.09%
2023/03/24	1	13.25	0	0.00	13.25	1	1,081	0.09%
2023/03/16	0	0.00	4	12.65	12.60	-4	1,057	-0.38%
2023/03/14	4	13.05	0	0.00	12.95	4	1,055	0.38%
2023/03/10	1	13.40	0	0.00	13.35	1	1,041	0.10%
2023/03/08	15	14.09	19	13.73	14.10	-4	1,032	-0.39%
2023/03/06	1	13.50	2	13.70	13.55	-1	977	-0.10%
2023/03/03	7	13.22	2	13.15	13.35	5	904	0.55%
2023/03/02	1	12.70	0	0.00	12.65	1	801	0.12%
2023/02/21	1	12.95	0	0.00	12.85	1	803	0.12%
2023/01/17	0	0.00	2	11.80	12.00	-2	742	-0.27%
2023/01/05	0	0.00	2	11.40	11.45	-2	751	-0.27%
2022/12/20	1	11.60	0	0.00	11.55	1	821	0.12%
2022/11/01	0	0.00	1	11.10	11.10	-1	731	-0.14%
2022/10/07	1	11.80	0	0.00	11.90	1	729	0.14%
2022/08/26	0	0.00	1	13.70	13.65	-1	842	-0.12%
2022/08/04	0	0.00	1	12.00	12.05	-1	861	-0.12%
2022/07/13	0	0.00	1	11.90	11.90	-1	1,002	-0.10%
2022/07/11	1	12.00	0	0.00	11.90	1	1,016	0.10%
2022/07/06	0.7	11.60	0	0.00	11.30	0.7	1,042	0.07%
2022/07/05	0	0.00	1	11.65	11.90	-1	1,061	-0.09%
2022/06/24	0	0.00	1	13.10	12.85	-1	1,070	-0.09%
2022/06/20	0	0.00	1	12.80	12.70	-1	1,058	-0.09%
2022/06/17	4	13.40	0	0.00	13.60	4	1,042	0.38%
2022/06/02	3	14.80	0	0.00	14.80	3	1,232	0.24%
2022/06/01	3	15.00	2	15.15	15.10	1	1,304	0.08%
2022/05/18	0	0.00	2	14.60	14.45	-2	1,605	-0.12%
2022/05/13	0	0.00	1	13.80	13.70	-1	1,752	-0.06%
2022/05/09	0.3	14.05	0	0.00	13.90	0.3	1,846	0.02%
2022/05/06	0.3	14.55	0	0.00	14.50	0.3	1,851	0.01%
2022/05/05	0	0.00	0.1	14.95	14.90	-0.1	1,864	0.00%
2022/04/27	1	13.95	0	0.00	14.30	1	2,058	0.05%
2022/04/20	0	0.00	1	15.85	15.85	-1	2,498	-0.04%
2022/04/19	0	0.00	1	15.75	15.75	-1	2,511	-0.04%
2022/04/14	0	0.00	0.5	15.70	15.70	-0.5	2,612	-0.02%
2022/04/11	2	15.80	0	0.00	15.55	2	2,728	0.07%
2022/04/07	0	0.00	7	15.80	15.75	-7	2,837	-0.25%
2022/03/31	1	16.80	0	0.00	16.70	1	3,750	0.03%
2022/03/21	0	0.00	4	16.98	16.95	-4	4,357	-0.09%
2022/03/07	2	16.65	0	0.00	16.30	2	4,532	0.04%
2022/03/04	1	17.25	0	0.00	17.20	1	4,621	0.02%
2022/03/03	2	17.53	0	0.00	17.50	2	4,672	0.04%
2022/03/02	0	0.00	2	17.40	17.55	-2	4,737	-0.04%
2022/02/24	1	17.40	0	0.00	17.15	1	4,875	0.02%
2022/02/23	0	0.00	2	18.05	17.95	-2	4,958	-0.04%
2022/02/21	1	18.40	0	0.00	18.45	1	5,768	0.02%
2022/02/17	0	0.00	2	18.60	18.30	-2	5,786	-0.03%
2022/01/26	0	0.00	1	17.00	16.95	-1	6,051	-0.02%
2022/01/25	10	16.95	0	0.00	16.95	10	6,090	0.16%
2022/01/18	2	18.65	0	0.00	18.30	2	5,923	0.03%
2022/01/17	2	18.45	4	18.61	18.70	-2	5,792	-0.03%
2022/01/14	1	16.85	14	16.91	17.00	-13	5,604	-0.23%
2022/01/12	1	17.45	0	0.00	17.25	1	5,638	0.02%
2022/01/06	1	18.05	0	0.00	18.05	1	5,613	0.02%
2022/01/05	1	18.10	0	0.00	18.10	1	5,620	0.02%
2022/01/04	1	18.55	30	18.60	18.20	-29	5,612	-0.52%
2022/01/03	1	18.60	0	0.00	18.55	1	5,556	0.02%
2021/12/30	1	18.60	0	0.00	18.85	1	5,564	0.02%
2021/12/29	0	0.00	20	19.03	18.95	-20	5,495	-0.36%
2021/12/28	19	19.31	15	19.92	19.05	4	5,477	0.07%
2021/12/27	86	20.17	29	20.01	20.10	57	5,271	1.08%
2021/12/24	4	19.43	3	19.20	19.50	1	4,698	0.02%
2021/12/22	7	18.55	7	18.40	18.50	0	4,578	0.00%
2021/12/21	0	0.00	3	18.78	18.35	-3	4,566	-0.07%
2021/12/20	0	0.00	3	18.30	18.20	-3	4,484	-0.07%
2021/12/17	0	0.00	3	18.60	18.40	-3	4,499	-0.07%
2021/12/16	0	0.00	4	18.44	18.65	-4	4,483	-0.09%
2021/12/14	1	18.00	38	17.95	17.70	-37	4,420	-0.84%
2021/12/13	0	0.00	7	18.33	18.30	-7	4,403	-0.16%
2021/12/10	38	18.35	0	0.00	18.30	38	4,402	0.86%
2021/12/09	0	0.00	1	18.60	18.25	-1	4,429	-0.02%
2021/12/07	0	0.00	1	18.15	18.30	-1	4,432	-0.02%
2021/12/06	1	18.10	0	0.00	18.20	1	4,482	0.02%
2021/12/03	0	0.00	1	18.50	18.45	-1	4,514	-0.02%
2021/12/02	10	18.30	0	0.00	18.10	10	4,569	0.22%
2021/12/01	1	18.10	0	0.00	18.65	1	4,629	0.02%
2021/11/30	6	18.30	29	18.56	18.30	-23	4,779	-0.48%
2021/11/29	25	17.60	1	18.00	17.75	24	4,816	0.50%
2021/11/26	4	17.64	0	0.00	17.55	4	4,833	0.08%
2021/11/24	2	18.50	0	0.00	18.65	2	4,837	0.04%
2021/11/23	2	18.40	0	0.00	18.50	2	4,990	0.04%
2021/11/22	1	19.20	0	0.00	19.25	1	4,963	0.02%
2021/11/19	77	19.10	76	19.75	19.10	1	4,922	0.02%
2021/11/18	24	18.93	3	19.70	19.50	21	4,768	0.44%
2021/11/17	1	18.40	0	0.00	18.45	1	4,203	0.02%
2021/11/16	9	18.73	0	0.00	18.50	9	4,242	0.21%
2021/11/15	0	0.00	4	18.48	18.45	-4	4,265	-0.09%
2021/11/12	0	0.00	1	18.20	17.75	-1	4,365	-0.02%
2021/11/11	0	0.00	20	18.15	18.05	-20	4,444	-0.45%
2021/11/09	0	0.00	2	17.68	17.80	-2	4,636	-0.04%
2021/11/04	21	17.73	0	0.00	17.65	21	5,098	0.41%
2021/10/26	10	17.30	0	0.00	17.20	10	8,418	0.12%
2021/10/05	0	0.00	1	16.60	16.55	-1	14,739	-0.01%
2021/10/04	1	16.05	0	0.00	15.85	1	16,647	0.01%
2021/09/30	0	0.00	2	17.20	17.15	-2	17,904	-0.01%
2021/09/29	7	17.13	0	0.00	16.85	7	18,505	0.04%
2021/09/27	0	0.00	10	18.45	18.25	-10	18,681	-0.05%
2021/09/23	0	0.00	3	17.80	17.80	-3	18,957	-0.02%
2021/09/22	1	17.80	0	0.00	17.60	1	19,074	0.01%
2021/09/14	1	18.80	0	0.00	18.75	1	20,235	0.00%
2021/09/08	0	0.00	14	19.10	19.15	-14	21,106	-0.07%
2021/09/07	1	19.85	0	0.00	19.80	1	21,095	0.00%
2021/09/06	1	20.20	0	0.00	19.90	1	21,078	0.00%
2021/09/03	25	20.59	33	20.88	20.75	-8	21,047	-0.04%
2021/09/02	39	20.60	3	20.95	20.00	36	21,276	0.17%
2021/09/01	5	20.45	0	0.00	21.05	5	21,158	0.02%
2021/08/27	10	20.13	0	0.00	19.55	10	21,136	0.05%
2021/08/18	3	18.30	4	18.06	19.30	-1	21,212	0.00%
2021/08/13	0	0.00	3	19.90	19.85	-3	20,888	-0.01%
2021/08/11	1	21.50	5	20.85	20.80	-4	20,782	-0.02%
2021/08/06	21	23.86	19	24.37	24.10	2	20,378	0.01%
2021/08/05	30	23.81	54.6	24.36	25.10	-24.6	20,009	-0.12%
2021/08/04	44	23.24	33	23.16	23.25	11	19,211	0.06%
2021/08/03	2	22.80	2	22.88	22.90	0	18,999	0.00%
2021/08/02	51	22.76	39	22.39	22.80	12	18,859	0.06%
2021/07/30	0	0.00	1	22.40	22.20	-1	18,468	-0.01%
2021/07/28	1	19.75	8	20.26	20.40	-7	18,105	-0.04%
2021/07/27	0	0.00	1	21.40	21.20	-1	18,316	-0.01%
2021/07/26	0	0.00	2	22.15	22.10	-2	18,320	-0.01%
2021/07/23	5	22.18	1	21.80	21.85	4	18,349	0.02%
2021/07/22	15	22.17	6	22.49	22.00	9	18,486	0.05%
2021/07/21	176	21.78	172	22.26	21.75	4	18,327	0.02%	大買/大賣/
2021/07/20	4	22.45	1	22.95	21.95	3	18,385	0.02%
2021/07/19	137	22.27	139	21.85	22.30	-2	18,488	-0.01%	大買/大賣/
2021/07/16	6	21.89	4	22.53	21.75	2	19,265	0.01%
2021/07/15	6	21.33	25	21.22	21.30	-19	19,377	-0.10%
2021/07/14	13	24.50	12	24.49	23.40	1	18,818	0.01%
2021/07/13	22	25.70	34	25.67	26.00	-12	17,686	-0.07%
2021/07/12	146	23.49	269	23.29	23.65	-123	17,034	-0.72%	大買/大賣/鉅額交易
2021/07/09	49	21.07	19	20.89	21.50	30	16,245	0.18%
2021/07/08	0	0.00	12	20.94	21.00	-12	14,448	-0.08%
2021/07/07	18	19.21	19	19.37	19.10	-1	13,828	-0.01%
2021/07/06	11	19.03	22	19.08	19.50	-11	13,772	-0.08%
2021/07/05	2	18.48	2	18.55	18.60	0	13,548	0.00%
2021/07/02	0	0.00	1	18.05	17.95	-1	13,461	-0.01%
2021/07/01	3	17.98	0	0.00	18.00	3	13,521	0.02%
2021/06/30	76	18.44	66	18.49	18.70	10	13,709	0.07%
2021/06/29	16	18.26	45	18.46	18.15	-29	13,944	-0.21%
2021/06/28	2	18.80	0	0.00	18.65	2	13,952	0.01%
2021/06/25	13	18.51	18	18.62	18.50	-5	13,831	-0.04%
2021/06/24	2	18.28	6	18.10	18.70	-4	13,575	-0.03%
2021/06/23	17	17.58	6	17.70	17.60	11	13,054	0.08%
2021/06/22	1	17.00	0	0.00	17.00	1	13,076	0.01%
2021/06/18	13	16.96	21	17.21	17.05	-8	12,844	-0.06%
2021/06/17	0	0.00	1	16.25	16.45	-1	12,402	-0.01%
2021/06/15	2	16.00	2	16.05	16.20	0	12,660	0.00%
2021/06/10	19	16.61	7	16.32	16.55	12	12,661	0.09%
2021/06/09	0	0.00	2	15.95	15.85	-2	12,246	-0.02%
2021/06/03	0	0.00	1	16.00	15.90	-1	12,048	-0.01%
2021/06/01	10	16.03	0	0.00	16.00	10	12,012	0.08%
2021/05/31	0	0.00	1	15.00	15.30	-1	11,964	-0.01%
2021/05/27	13	14.59	1	14.60	14.55	12	11,976	0.10%
2021/05/26	2	14.88	0	0.00	14.70	2	12,054	0.02%
2021/05/19	1	13.25	0	0.00	13.70	1	12,228	0.01%
2021/05/17	0	0.00	10	12.25	12.25	-10	12,288	-0.08%
2021/05/13	2	13.75	2	14.00	14.20	0	12,038	0.00%
2021/05/12	1	13.40	0	0.00	13.60	1	11,886	0.01%
2021/05/11	1	15.80	0	0.00	14.85	1	11,702	0.01%
2021/05/10	1	16.40	1	16.25	16.25	0	11,609	0.00%
2021/05/07	2	16.80	3	16.88	16.95	-1	11,620	-0.01%
2021/05/06	2	16.20	10	16.10	16.05	-8	11,413	-0.07%
2021/05/05	0	0.00	6	16.70	16.00	-6	11,232	-0.05%
2021/05/04	47	17.51	11	16.46	16.30	36	11,190	0.32%
2021/05/03	0	0.00	1	17.55	17.00	-1	10,815	-0.01%
2021/04/29	15	18.61	5	18.95	18.60	10	10,650	0.09%
2021/04/28	16	18.89	0	0.00	19.20	16	10,672	0.15%
2021/04/27	6	18.97	5	19.25	18.90	1	10,473	0.01%
2021/04/26	7	18.92	22	19.36	18.90	-15	10,328	-0.15%
2021/04/23	8	18.73	8	19.57	18.70	0	10,046	0.00%
2021/04/22	37	20.12	12	19.07	19.20	25	9,620	0.26%
2021/04/21	14	18.16	32	18.35	18.55	-18	8,852	-0.20%
2021/04/20	25	16.54	21	16.24	16.90	4	8,317	0.05%
2021/04/19	70	15.73	64	16.32	15.95	6	8,089	0.07%
2021/04/16	2	15.25	5	15.23	15.15	-3	7,763	-0.04%
2021/04/14	0	0.00	12	14.63	14.65	-12	7,702	-0.16%
2021/04/13	5	15.62	2	15.80	15.05	3	7,736	0.04%
2021/04/12	162	16.08	152	15.76	16.05	10	7,628	0.13%	大買/大賣/
2021/04/09	2	15.40	5	15.17	15.75	-3	7,261	-0.04%
2021/04/08	136	14.81	140	14.70	14.80	-4	6,995	-0.06%	大買/大賣/
2021/04/07	7	14.33	0	0.00	14.70	7	6,996	0.10%
2021/04/06	7	14.51	6	14.83	14.55	1	6,988	0.01%
2021/04/01	71	14.17	81	14.58	14.75	-10	7,059	-0.14%
2021/03/31	10	14.20	0	0.00	14.05	10	6,855	0.15%
2021/03/25	2	13.90	0	0.00	13.70	2	7,503	0.03%
2021/03/19	108	13.70	390	13.71	13.65	-282	7,106	-3.97%	大買/大賣/鉅額交易
2021/03/18	290	13.65	0	0.00	13.75	290	6,924	4.19%	大買/鉅額交易
2021/03/12	0	0.00	1	13.05	13.00	-1	6,987	-0.01%
2021/03/10	0	0.00	4	12.90	12.85	-4	7,599	-0.05%
2021/03/05	0	0.00	3	13.05	13.05	-3	8,495	-0.04%
2021/03/04	2	13.60	4	13.45	13.40	-2	8,603	-0.02%
2021/03/03	30	13.90	5	13.80	13.80	25	8,716	0.29%
2021/03/02	16	13.89	6	13.75	13.75	10	8,625	0.12%
2021/02/26	3	13.75	0	0.00	13.70	3	8,606	0.03%
2021/02/25	0	0.00	8	13.99	14.05	-8	8,624	-0.09%
2021/02/23	5	14.00	15	14.10	14.05	-10	8,562	-0.12%
2021/02/22	6	14.08	0	0.00	14.00	6	8,477	0.07%
2021/02/17	3	13.20	0	0.00	13.25	3	8,242	0.04%
2021/02/05	0	0.00	3	12.95	12.95	-3	8,149	-0.04%
2021/02/01	0	0.00	7	12.55	12.75	-7	8,316	-0.08%
2021/01/21	2	13.60	3	13.32	13.15	-1	8,115	-0.01%
2021/01/20	0	0.00	4	12.85	12.70	-4	8,025	-0.05%
2021/01/14	3	13.60	101	13.71	13.40	-98	8,928	-1.10%	大賣/
2021/01/13	101	13.32	20	13.63	13.60	81	8,715	0.93%	大買/
2021/01/12	30	13.23	20	12.90	12.85	10	8,635	0.12%
2021/01/11	0	0.00	4	12.98	12.95	-4	8,580	-0.05%
2021/01/04	3	13.45	1	13.50	13.35	2	8,233	0.02%
2020/12/31	0	0.00	3	13.80	13.80	-3	8,113	-0.04%
2020/12/30	0	0.00	5	14.07	14.00	-5	7,971	-0.06%
2020/12/29	6	14.12	0	0.00	13.90	6	7,829	0.08%
2020/12/28	15	14.43	1	14.35	14.35	14	7,680	0.18%
2020/12/25	7	13.99	0	0.00	14.05	7	7,262	0.10%
2020/12/24	9	14.00	12	13.94	14.00	-3	7,058	-0.04%
2020/12/23	35	13.93	20	14.01	14.00	15	6,905	0.22%
2020/12/10	0	0.00	1	13.25	13.35	-1	5,947	-0.02%
2020/12/09	0	0.00	2	13.58	13.85	-2	5,851	-0.03%
2020/12/07	98	13.71	97	14.04	13.70	1	5,644	0.02%
2020/12/04	4	13.75	1	13.50	13.60	3	5,293	0.06%
2020/12/03	0	0.00	10	13.40	13.10	-10	5,020	-0.20%
2020/12/02	5	13.28	23	13.18	13.60	-18	4,891	-0.37%
2020/12/01	4	12.61	0	0.00	13.05	4	4,359	0.09%
2020/11/30	0	0.00	40	12.33	12.45	-40	4,620	-0.87%
2020/11/27	0	0.00	32	11.86	11.85	-32	4,411	-0.73%
2020/11/23	0	0.00	5	11.50	11.45	-5	4,008	-0.12%
2020/11/20	5	11.35	0	0.00	11.25	5	3,912	0.13%
2020/11/17	3	11.18	0	0.00	11.10	3	3,755	0.08%
2020/11/13	9	10.87	0	0.00	10.90	9	3,671	0.25%
2020/11/11	152	11.13	656	11.19	11.20	-504	3,692	-13.65%	大買/大賣/鉅額交易
2020/11/10	506	11.08	0	0.00	11.15	506	3,583	14.12%	大買/鉅額交易
2020/11/03	0	0.00	2	10.80	10.65	-2	3,438	-0.06%
2020/10/30	18	10.72	18	11.15	10.70	0	3,367	0.00%
2020/10/27	7	11.32	6	11.50	11.30	1	3,152	0.03%
2020/10/26	10	11.70	22	11.71	11.65	-12	3,011	-0.40%
2020/10/23	11	10.49	11	11.05	10.90	0	2,411	0.00%
2020/10/20	0	0.00	2	10.25	10.15	-2	1,979	-0.10%
2020/10/19	10	10.20	10	10.10	10.00	0	1,975	0.00%
2020/10/13	2	9.99	0	0.00	10.10	2	1,944	0.10%
2020/10/12	0	0.00	1	10.20	10.00	-1	1,947	-0.05%
2020/09/30	0	0.00	2	9.79	9.82	-2	1,956	-0.10%
2020/09/28	2	9.57	0	0.00	10.00	2	1,983	0.10%
2020/09/21	0	0.00	30	10.50	10.50	-30	1,989	-1.51%
2020/09/04	12	10.50	22	10.32	10.50	-10	1,976	-0.51%
2020/09/03	10	10.65	0	0.00	10.65	10	1,933	0.52%
2020/08/17	0	0.00	15	10.15	10.05	-15	1,568	-0.96%
2020/08/14	296	9.87	294	10.05	9.91	2	1,498	0.13%	大買/大賣/
2020/07/03	1	10.35	1	10.30	10.30	0	1,869	0.00%
2020/06/02	0	0.00	8	9.97	9.92	-8	1,887	-0.42%
2020/05/19	0	0.00	3	9.70	9.70	-3	1,789	-0.17%
2020/05/05	0	0.00	3	10.50	10.35	-3	1,755	-0.17%
2020/05/04	0	0.00	1	10.20	10.25	-1	1,726	-0.06%
2020/04/30	4	10.55	1	10.50	10.50	3	1,713	0.18%
2020/04/28	21	10.24	436	10.16	10.30	-415	1,635	-25.38%	大賣/鉅額交易
2020/04/27	461	9.65	40	9.70	9.97	421	1,537	27.39%	大買/鉅額交易
2020/04/16	1	9.43	0	0.00	9.53	1	1,676	0.06%
2020/04/09	0	0.00	1	9.01	9.00	-1	1,668	-0.06%
2020/04/08	1	9.05	1	9.15	9.05	0	1,692	0.00%
2020/04/06	2	8.13	0	0.00	8.17	2	1,631	0.12%
2020/03/25	0	0.00	11	7.75	7.74	-11	1,755	-0.63%
2020/03/19	5	6.80	0	0.00	6.52	5	2,059	0.24%
2020/03/16	20	8.21	0	0.00	7.73	20	2,086	0.96%
2020/03/13	0	0.00	1	8.10	8.19	-1	2,120	-0.05%
2020/03/09	0	0.00	4	10.15	9.92	-4	2,099	-0.19%
2020/03/04	1	10.40	0	0.00	10.30	1	2,230	0.04%
2020/03/03	2	10.55	0	0.00	10.45	2	2,300	0.09%
2020/03/02	10	10.15	0	0.00	10.20	10	2,326	0.43%
2020/02/19	0	0.00	5	10.85	10.80	-5	2,860	-0.17%
2020/02/10	10	10.80	0	0.00	10.85	10	2,834	0.35%
2020/02/06	0	0.00	10	11.42	11.25	-10	2,826	-0.35%
2020/01/31	15	11.13	0	0.00	11.05	15	2,749	0.55%
2020/01/20	12	12.06	0	0.00	12.05	12	2,678	0.45%
2020/01/14	20	11.50	0	0.00	11.45	20	2,440	0.82%
2019/12/27	1	11.70	0	0.00	11.70	1	2,273	0.04%
2019/12/26	3	11.85	0	0.00	11.80	3	2,248	0.13%
2019/12/23	5	11.95	0	0.00	11.95	5	2,129	0.23%
2019/12/17	0	0.00	2	12.00	12.00	-2	1,958	-0.10%
2019/12/13	10	11.60	0	0.00	11.40	10	1,753	0.57%
2019/12/10	0	0.00	2	11.50	11.45	-2	1,639	-0.12%
2019/12/06	10	11.20	1	11.25	11.25	9	1,565	0.57%
2019/12/04	0	0.00	2	11.10	11.30	-2	1,534	-0.13%
2019/11/28	10	11.05	0	0.00	11.15	10	1,348	0.74%
2019/11/27	20	11.00	0	0.00	11.05	20	1,280	1.56%
2019/11/26	10	11.00	2	11.00	11.10	8	1,232	0.65%
2019/11/22	20	10.55	0	0.00	10.40	20	1,025	1.95%
2019/11/07	0	0.00	2	9.75	9.64	-2	603	-0.33%
2019/11/06	2	9.51	0	0.00	9.56	2	587	0.34%
2019/09/05	0	0.00	3	9.85	9.80	-3	1,218	-0.25%
2019/09/04	0	0.00	1	9.65	9.70	-1	1,207	-0.08%
2019/08/29	0	0.00	1	9.36	9.36	-1	1,189	-0.08%
2019/07/29	0	0.00	5	10.80	10.85	-5	1,219	-0.41%
2019/07/26	10	10.55	0	0.00	10.55	10	1,170	0.85%
2019/07/17	2	10.30	0	0.00	10.25	2	990	0.20%
2019/07/11	0	0.00	2	9.81	9.87	-2	995	-0.20%
2019/07/10	0	0.00	2	9.30	9.50	-2	922	-0.22%
2019/07/05	2	9.42	2	9.48	9.42	0	931	0.00%
2019/07/04	2	9.40	4	9.39	9.40	-2	959	-0.21%
2019/07/01	2	9.30	0	0.00	9.28	2	973	0.21%
2019/05/09	0	0.00	2	11.35	11.20	-2	1,256	-0.16%
2019/05/08	2	11.25	0	0.00	11.30	2	1,248	0.16%
2019/04/18	35	11.47	0	0.00	11.40	35	1,289	2.71%
2019/04/17	0	0.00	35	11.62	11.65	-35	1,278	-2.74%
2019/03/29	0	0.00	0	10.80	10.80	0	1,204	0.00%
2019/02/27	1	11.50	0	0.00	11.50	1	1,417	0.07%
2019/02/21	0	0.00	1	11.70	11.80	-1	1,428	-0.07%
2019/02/14	2	12.00	1	12.20	12.00	1	1,424	0.07%
2019/02/12	2	10.90	0	0.00	11.00	2	1,280	0.16%
2019/01/29	0	0.00	1	11.35	11.40	-1	1,315	-0.08%
2019/01/23	0	0.00	2	11.25	11.20	-2	1,470	-0.14%
2019/01/22	1	11.20	0	0.00	11.20	1	1,471	0.07%
2019/01/03	0	0.00	1	10.75	10.60	-1	1,522	-0.07%
2018/12/13	1	10.80	0	0.00	10.80	1	1,464	0.07%
2018/11/14	0	0.00	30	10.30	10.25	-30	1,627	-1.84%
2018/11/01	30	10.50	0	0.00	10.50	30	1,631	1.84%
2018/10/15	0	0.00	10	10.65	10.75	-10	2,024	-0.49%
2018/09/19	10	12.65	0	0.00	12.55	10	2,800	0.36%
2018/09/03	0	0.00	2	13.45	13.25	-2	2,800	-0.07%
2018/08/31	0	0.00	2	13.35	13.35	-2	2,858	-0.07%
2018/08/29	2	13.30	0	0.00	13.30	2	3,213	0.06%
2018/08/28	0	0.00	4	13.50	13.35	-4	3,225	-0.12%
2018/08/27	5	13.29	12	13.31	13.25	-7	3,209	-0.22%
2018/08/23	0	0.00	1	12.95	12.95	-1	3,232	-0.03%
2018/08/21	0	0.00	19	12.97	13.05	-19	3,531	-0.54%
2018/08/20	0	0.00	1	12.65	12.65	-1	3,577	-0.03%
2018/08/15	4	12.60	0	0.00	12.60	4	3,810	0.10%
2018/08/13	0	0.00	63	12.95	12.70	-63	3,995	-1.58%
2018/08/08	8	13.75	0	0.00	13.75	8	4,233	0.19%
2018/08/01	0	0.00	1	13.70	13.75	-1	4,554	-0.02%
2018/07/30	4	13.80	0	0.00	13.65	4	4,710	0.08%
2018/07/27	1	14.00	0	0.00	14.00	1	4,692	0.02%
2018/07/26	10	14.75	1	14.80	14.75	9	4,562	0.20%
2018/07/25	0	0.00	13	14.70	14.70	-13	4,455	-0.29%
2018/07/24	33	14.70	0	0.00	14.70	33	4,452	0.74%
2018/07/23	30	14.55	5	14.60	14.50	25	4,425	0.56%
2018/07/20	0	0.00	2	14.70	14.55	-2	4,416	-0.05%
2018/07/18	1	14.60	2	14.75	14.60	-1	4,431	-0.02%
2018/07/16	18	14.90	1	15.00	14.85	17	4,414	0.39%
2018/07/13	40	14.74	32	14.87	15.00	8	4,300	0.19%
2018/07/09	0	0.00	3	14.00	14.30	-3	4,065	-0.07%
2018/07/06	1	14.00	0	0.00	14.05	1	4,026	0.02%
2018/07/05	1	14.60	0	0.00	14.25	1	4,020	0.02%
2018/07/02	12	14.97	2	14.80	14.75	10	3,914	0.26%
2018/06/26	0	0.00	6	13.65	13.65	-6	3,730	-0.16%
2018/06/21	0	0.00	0.1	14.20	14.20	-0.1	3,873	0.00%
2018/06/12	5	15.15	0	0.00	14.85	5	4,300	0.12%
2018/06/07	5	15.25	17	15.40	15.25	-12	4,481	-0.27%
2018/06/06	6	15.10	10	14.95	15.10	-4	4,337	-0.09%
2018/06/05	6	14.60	0	0.00	14.60	6	4,274	0.14%
2018/06/04	1	14.60	0	0.00	14.60	1	4,285	0.02%
2018/06/01	1	14.60	0	0.00	14.55	1	4,327	0.02%
2018/05/30	5	14.90	0	0.00	14.90	5	4,279	0.12%
2018/05/29	7	15.20	43	15.35	15.15	-36	4,204	-0.86%
2018/05/28	1	14.85	0	0.00	14.95	1	3,982	0.03%
2018/05/25	0	0.00	21	14.80	14.60	-21	3,927	-0.53%
2018/05/21	5	14.45	0	0.00	14.40	5	3,924	0.13%
2018/05/15	5	14.10	0	0.00	13.95	5	3,581	0.14%
2018/05/11	37	14.00	41	14.22	14.00	-4	3,410	-0.12%
2018/05/08	0	0.00	2	13.65	13.60	-2	3,343	-0.06%
2018/05/07	0	0.00	4	13.74	13.85	-4	3,269	-0.12%
2018/05/03	2	13.03	0	0.00	13.05	2	3,194	0.06%
2018/04/27	3	12.40	0	0.00	12.40	3	3,231	0.09%
2018/03/26	10	13.90	0	0.00	13.90	10	3,963	0.25%
2018/03/20	15	14.62	0	0.00	14.65	15	3,994	0.38%
2018/03/19	15	15.13	32	15.17	14.90	-17	3,996	-0.43%
2018/03/16	0	0.00	5	14.90	14.80	-5	3,730	-0.13%
2018/03/15	25	14.76	0	0.00	14.60	25	3,655	0.68%
2018/03/14	27	14.85	2	14.80	14.85	25	3,681	0.68%
2018/02/12	2	12.53	0	0.00	12.60	2	4,103	0.05%
2018/02/06	3	12.95	0	0.00	12.80	3	4,548	0.07%
2018/01/26	1	14.85	0	0.00	14.80	1	6,468	0.02%
2018/01/22	1	14.80	0	0.00	14.70	1	8,938	0.01%
2018/01/15	1	14.90	0	0.00	14.90	1	9,741	0.01%
2018/01/09	2	15.00	0	0.00	15.00	2	10,047	0.02%
2018/01/08	1	15.60	0	0.00	15.40	1	10,005	0.01%
2018/01/02	1	16.10	0	0.00	16.10	1	10,004	0.01%