立碁 (8111)-永豐金-南京券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.05
漲跌
▲0.05
漲幅
+0.22%
成交量
262張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	24.20	24.15	-3	1,694	-0.18%
2024/04/24	0	0.00	4	24.09	24.25	-4	1,777	-0.22%
2024/04/19	4	23.36	1	23.35	23.10	3	1,834	0.16%
2024/04/16	2	24.38	0	0.00	24.55	2	2,179	0.09%
2024/04/11	2	26.95	2	26.90	26.95	0	2,508	0.00%
2024/04/10	0	26.95	2	26.75	26.90	-2	2,480	-0.08%
2024/04/09	1	26.25	0	0.00	26.25	1	2,435	0.04%
2024/04/08	2	26.58	1	26.25	26.60	1	2,390	0.04%
2024/04/03	2	25.93	0	0.00	25.65	2	2,319	0.09%
2024/04/02	0	0.00	2	23.98	24.10	-2	2,232	-0.09%
2024/03/29	3	23.05	3	23.25	23.05	0	2,169	0.00%
2024/03/28	0	0.00	11	23.04	23.00	-11	2,140	-0.51%
2024/03/27	0	0.00	2	22.50	22.55	-2	2,067	-0.10%
2024/03/26	0	0.00	2	21.85	21.90	-2	2,026	-0.10%
2024/03/25	0	0.00	3	21.65	21.65	-3	2,004	-0.15%
2024/03/22	0	0.00	2	21.30	21.20	-2	1,979	-0.10%
2024/03/12	1	20.15	0	0.00	20.20	1	1,947	0.05%
2024/03/08	1	19.95	0	0.00	20.10	1	1,943	0.05%
2024/02/27	0	21.95	0	0.00	20.90	0	1,923	0.00%
2024/02/23	0	0.00	4	21.55	21.15	-4	1,913	-0.21%
2024/02/16	1	21.40	2	21.80	21.70	-1	1,876	-0.05%
2024/02/15	0	21.10	0	0.00	21.15	0	1,861	0.00%
2024/02/05	0	0.00	2	21.23	21.00	-2	1,848	-0.11%
2024/02/02	2	22.30	0	0.00	21.85	2	1,819	0.11%
2024/02/01	2	22.80	22	22.80	22.85	-20	1,817	-1.10%
2024/01/31	3	21.20	3	20.90	21.20	0	1,645	0.00%
2024/01/30	7	20.70	7	20.91	20.70	0	1,626	0.00%
2024/01/29	6	20.75	6	21.10	20.75	0	1,618	0.00%
2024/01/26	34	22.47	33	21.52	21.05	1	1,603	0.06%
2024/01/25	11	21.31	3	21.30	20.90	8	1,484	0.54%
2024/01/22	14	20.20	14	20.85	20.20	0	1,405	0.00%
2024/01/19	30	20.60	30	20.75	20.60	0	1,385	0.00%
2024/01/18	5	20.60	7	20.54	20.60	-2	1,348	-0.15%
2024/01/17	7	20.30	9	20.53	20.30	-2	1,288	-0.16%
2024/01/16	11	20.30	11	20.90	20.30	0	1,241	0.00%
2024/01/15	11	20.80	11	20.80	20.80	0	1,220	0.00%
2024/01/12	11	21.89	13	21.01	20.80	-2	1,185	-0.17%
2024/01/11	142	21.31	148	21.38	21.15	-6	1,129	-0.53%	大買/大賣/
2024/01/10	11	20.57	18	21.57	21.40	-7	924	-0.76%
2024/01/09	16	21.04	9	21.77	20.25	7	773	0.90%
2023/11/21	4	19.25	4	19.90	19.25	0	297	0.00%
2023/11/14	10	18.60	0	0.00	18.60	10	257	3.89%
2023/11/13	10	18.50	0	0.00	18.60	10	254	3.92%
2023/11/09	10	18.90	0	0.00	19.00	10	241	4.14%
2023/10/23	0	0.00	1	17.15	17.10	-1	137	-0.73%
2023/09/25	0	0.00	3	17.70	17.65	-3	217	-1.38%
2023/08/02	0	0.00	10	18.00	17.95	-10	392	-2.55%
2023/06/06	0	22.40	1	22.10	22.10	-1	1,135	-0.09%
2023/06/05	2	22.50	1	22.45	22.45	1	1,284	0.08%
2023/05/10	3	21.45	0	0.00	21.45	3	1,635	0.18%
2023/05/09	0	0.00	0.1	21.55	21.30	-0.1	1,633	-0.01%
2023/04/25	11	22.33	1	22.85	22.10	10	1,573	0.64%
2023/04/21	0.1	23.35	1	22.85	22.85	-0.9	1,530	-0.06%
2023/04/20	20	25.14	19	24.06	24.45	1	1,457	0.07%
2023/04/19	3	24.78	3	25.40	25.40	0	1,257	0.00%
2023/04/18	1	23.10	0	0.00	23.10	1	1,137	0.09%
2023/04/07	0	22.80	0	0.00	22.55	0	1,065	0.00%
2023/04/06	0.4	22.40	0	0.00	22.55	0.4	1,055	0.04%
2023/03/31	0	22.30	0	0.00	21.95	0	1,043	0.00%
2023/03/30	0	0.00	2	21.80	21.80	-2	1,038	-0.19%
2023/03/29	0	22.80	0	0.00	21.60	0	1,033	0.00%
2023/03/28	6	22.13	0	0.00	21.55	6	1,027	0.58%
2023/03/27	5	22.40	0	0.00	22.30	5	1,010	0.49%
2023/03/24	0	0.00	4	22.71	22.65	-4	1,000	-0.40%
2023/03/22	4.4	23.64	0	0.00	22.75	4.4	987	0.44%
2023/03/21	0	23.10	0	0.00	22.75	0	960	0.00%
2023/03/16	1	22.85	1	22.50	22.50	0	913	0.00%
2023/03/15	1	23.00	2	22.80	22.55	-1	889	-0.11%
2023/03/14	2.3	23.18	1	22.70	22.50	1.3	874	0.15%
2023/03/13	1	22.40	11	22.25	22.20	-10	850	-1.18%
2023/03/10	13	22.95	13	23.50	22.95	0	833	0.00%
2023/03/09	3	23.98	6	23.67	23.50	-3	806	-0.37%
2023/03/08	31	23.90	14	23.79	23.70	17	762	2.23%
2023/03/07	1	22.10	10	22.70	22.70	-9	602	-1.49%
2023/03/06	0	0.00	1	20.65	20.65	-1	518	-0.19%
2023/03/03	3	20.43	3	20.40	20.40	0	509	0.00%
2023/03/02	0	0.00	1	20.35	20.40	-1	499	-0.20%
2023/03/01	1	21.35	11	20.96	20.65	-10	479	-2.08%
2023/02/24	16	19.82	5	19.73	20.10	11	418	2.63%
2023/02/22	10	19.71	0	0.00	19.40	10	329	3.03%
2023/02/21	1	18.05	0	0.00	18.55	1	222	0.45%
2023/02/15	0	0.00	2	16.70	16.60	-2	206	-0.97%
2023/02/08	10	16.45	0	0.00	16.40	10	203	4.90%
2023/02/03	2	16.40	0	0.00	16.25	2	204	0.98%
2023/02/02	1	16.50	0	0.00	16.45	1	202	0.49%
2023/01/09	1	16.00	0	0.00	15.75	1	201	0.50%
2022/12/09	5	16.70	0	0.00	16.60	5	440	1.13%
2022/12/07	7	17.00	0	0.00	16.55	7	441	1.59%
2022/11/15	0	0.00	90	15.92	15.90	-90	445	-20.19%
2022/11/14	0	0.00	80	15.89	15.90	-80	447	-17.88%
2022/11/11	0	0.00	80	15.87	16.00	-80	453	-17.62%
2022/11/09	0	0.00	40	16.00	16.05	-40	530	-7.54%
2022/11/08	0	0.00	30	15.90	15.90	-30	531	-5.65%
2022/09/30	3	16.75	28	17.03	17.55	-25	527	-4.74%
2022/09/29	38	18.03	13	17.75	17.35	25	511	4.89%
2022/09/08	0	0.00	1	17.55	17.35	-1	529	-0.19%
2022/08/16	1	18.75	0	0.00	18.65	1	511	0.20%
2022/08/12	1	17.10	0	0.00	17.15	1	454	0.22%
2022/07/18	20	16.81	0	0.00	16.90	20	518	3.86%
2022/07/04	2	16.00	0	0.00	15.60	2	556	0.36%
2022/07/01	0	0.00	8	16.01	15.70	-8	566	-1.41%
2022/06/21	1	19.65	0	0.00	21.25	1	652	0.15%
2022/06/17	0	0.00	1	20.50	20.50	-1	917	-0.11%
2022/06/02	1	23.00	0	0.00	22.90	1	1,001	0.10%
2022/06/01	3	23.45	0	0.00	23.15	3	1,028	0.29%
2022/05/31	0	0.00	3	22.90	22.85	-3	1,031	-0.29%
2022/05/27	0	0.00	1	21.95	21.90	-1	1,048	-0.10%
2022/05/25	0	0.00	20	22.25	22.15	-20	1,083	-1.85%
2022/05/12	0	0.00	6	20.65	20.65	-6	1,412	-0.42%
2022/04/11	0	0.00	1	25.55	25.65	-1	2,782	-0.04%
2022/04/06	0	0.00	1	27.40	27.30	-1	3,323	-0.03%
2022/03/30	2	27.68	3	27.87	27.85	-1	3,572	-0.03%
2022/03/29	6	27.35	6	27.40	27.35	0	3,734	0.00%
2022/03/25	38	28.22	38	28.16	28.10	0	4,154	0.00%
2022/03/24	7	28.55	8	27.51	28.55	-1	4,202	-0.02%
2022/03/23	13	27.97	8	27.93	27.90	5	4,270	0.12%
2022/03/22	0	0.00	10	26.50	27.10	-10	4,291	-0.23%
2022/03/17	5	23.30	0	0.00	23.80	5	5,415	0.09%
2022/03/15	0	0.00	1	23.10	23.05	-1	6,063	-0.02%
2022/03/11	1	23.55	0	0.00	23.60	1	7,305	0.01%
2022/03/04	4	25.18	4	25.50	25.15	0	7,474	0.00%
2022/03/03	2	25.95	2	26.10	25.80	0	7,490	0.00%
2022/03/02	1	25.75	2	25.63	25.75	-1	7,504	-0.01%
2022/03/01	2	25.70	2	25.35	25.75	0	7,525	0.00%
2022/02/24	4	25.23	19	25.11	24.90	-15	7,764	-0.19%
2022/02/23	6	26.25	6	26.12	26.25	0	7,737	0.00%
2022/02/22	2	27.05	7	25.98	25.65	-5	7,742	-0.06%
2022/02/21	14	27.75	4	27.70	27.75	10	7,863	0.13%
2022/02/18	1	28.35	1	28.30	28.00	0	8,000	0.00%
2022/02/17	0	0.00	3	28.65	28.45	-3	8,011	-0.04%
2022/02/15	10	28.65	4	28.70	28.40	6	7,990	0.08%
2022/02/14	5	28.76	46	28.53	28.20	-41	7,979	-0.51%
2022/02/11	34	30.56	21	30.63	30.00	13	7,938	0.16%
2022/02/10	12	31.31	28	31.78	31.70	-16	7,778	-0.21%
2022/02/09	1	30.00	17	30.28	29.90	-16	7,531	-0.21%
2022/02/07	2	28.75	2	28.20	28.75	0	7,389	0.00%
2022/01/26	1	28.00	0	0.00	27.80	1	7,374	0.01%
2022/01/24	0	0.00	80	28.58	28.90	-80	7,321	-1.09%
2022/01/21	52	29.51	36	29.10	28.55	16	7,294	0.22%
2022/01/20	83	30.12	4.5	29.66	30.30	78.5	7,248	1.08%
2022/01/19	1	29.25	0	0.00	29.35	1	7,212	0.01%
2022/01/18	6	28.80	8	29.62	28.80	-2	7,192	-0.03%
2022/01/17	5	29.14	6	29.47	29.25	-1	7,158	-0.01%
2022/01/14	5	28.43	104	28.24	28.55	-99	7,109	-1.39%	大賣/
2022/01/12	4	29.13	19	29.53	29.00	-15	7,007	-0.21%
2022/01/11	2	29.15	0	0.00	29.05	2	6,981	0.03%
2022/01/10	0	0.00	5	30.05	29.70	-5	6,942	-0.07%
2022/01/07	1	29.50	56	29.41	29.25	-55	6,912	-0.80%
2022/01/06	0	0.00	7	30.26	30.50	-7	6,844	-0.10%
2022/01/05	24	30.85	25	31.10	30.25	-1	6,799	-0.01%
2022/01/04	89	32.16	84	32.37	31.80	5	6,723	0.07%
2022/01/03	187	31.55	76	31.83	31.90	111	6,530	1.70%	大買/鉅額交易
2021/12/30	46	31.39	2	31.33	31.45	44	6,407	0.69%
2021/12/29	12	31.91	183	31.46	31.80	-171	6,297	-2.72%	大賣/鉅額交易
2021/12/28	73	30.21	78	30.56	30.00	-5	5,952	-0.08%
2021/12/27	5	29.75	16	30.46	30.60	-11	5,897	-0.19%
2021/12/24	141	30.54	16	30.65	29.95	125	5,814	2.15%	大買/鉅額交易
2021/12/23	54	31.27	101	31.38	31.10	-47	5,685	-0.83%	大賣/
2021/12/22	100	30.75	205	31.00	30.80	-105	5,502	-1.91%	大賣/鉅額交易
2021/12/21	93	30.57	85	30.27	30.40	8	5,278	0.15%
2021/12/20	24	29.51	10	29.71	29.40	14	5,046	0.28%
2021/12/17	127	29.63	73	29.86	29.65	54	4,961	1.09%	大買/
2021/12/16	272	30.01	160	30.30	30.25	112	4,811	2.33%	大買/大賣/鉅額交易
2021/12/15	206	30.59	236	30.92	30.30	-30	4,609	-0.65%	大買/大賣/
2021/12/14	271	29.64	297	29.42	30.00	-26	4,087	-0.64%	大買/大賣/
2021/12/13	47	29.62	92	29.38	29.35	-45	3,778	-1.19%
2021/12/10	85	28.41	47	28.87	28.00	38	3,381	1.12%
2021/12/09	353	28.65	351	28.63	28.75	2	3,185	0.06%	大買/大賣/
2021/12/08	253	26.73	289	26.93	28.15	-36	2,709	-1.33%	大買/大賣/
2021/12/07	259	25.41	198	26.15	25.90	61	2,112	2.89%	大買/大賣/
2021/12/06	32	23.53	7	23.56	24.20	25	1,445	1.73%
2021/12/03	0	0.00	6	22.00	22.00	-6	1,265	-0.47%
2021/12/02	0	0.00	10	22.20	21.70	-10	1,254	-0.80%
2021/12/01	0	0.00	10	22.00	22.05	-10	1,242	-0.80%
2021/11/30	1	21.50	11	21.03	21.75	-10	1,230	-0.81%
2021/11/24	5	23.10	9	23.25	23.10	-4	1,137	-0.35%
2021/11/23	3	23.30	41	22.74	23.15	-38	1,043	-3.64%
2021/11/18	2	22.65	1	22.95	22.05	1	827	0.12%
2021/11/17	7	22.38	8	22.79	22.80	-1	632	-0.16%
2021/11/16	1	20.50	1	21.30	20.80	0	480	0.00%
2021/11/02	0	0.00	1	18.60	18.25	-1	942	-0.11%
2021/10/28	0	0.00	0	18.15	18.20	0	1,018	0.00%
2021/10/27	3	17.95	0	0.00	17.90	3	1,031	0.29%
2021/10/20	13	17.28	0	0.00	17.15	13	1,430	0.91%
2021/10/19	0	0.00	1	17.00	17.05	-1	1,570	-0.06%
2021/10/14	10	15.40	0	0.00	15.50	10	1,644	0.61%
2021/10/13	10	15.80	0	0.00	15.50	10	1,661	0.60%
2021/10/08	10	17.10	0	0.00	16.70	10	1,794	0.56%
2021/10/04	10	17.10	0	0.00	16.50	10	2,048	0.49%
2021/09/29	2	17.60	0	0.00	17.50	2	2,161	0.09%
2021/09/23	0	0.00	3	17.60	17.60	-3	2,196	-0.14%
2021/09/17	10	17.10	0	0.00	17.35	10	2,208	0.45%
2021/09/07	0	0.00	17	18.00	17.95	-17	2,253	-0.75%
2021/09/06	0	0.00	10	18.30	18.25	-10	2,254	-0.44%
2021/09/03	0	0.00	2	18.85	18.70	-2	2,262	-0.09%
2021/09/01	28	19.15	3	19.20	19.20	25	2,294	1.09%
2021/08/31	3	18.80	0	0.00	18.85	3	2,294	0.13%
2021/08/30	3	18.90	0	0.00	18.75	3	2,301	0.13%
2021/08/16	0	0.00	2	19.05	18.65	-2	2,331	-0.09%
2021/08/12	0	20.05	0	0.00	19.75	0	2,311	0.00%
2021/08/11	28	20.98	23	21.47	19.65	5	2,315	0.22%
2021/08/09	0	0.00	40	22.03	21.80	-40	1,922	-2.08%
2021/08/05	1	23.35	1	23.30	23.30	0	1,979	0.00%
2021/08/04	40	23.36	1	22.90	22.90	39	2,010	1.94%
2021/08/03	1	23.20	0	23.03	23.20	1	2,017	0.05%
2021/07/30	0	0.00	1	22.00	22.00	-1	2,006	-0.05%
2021/07/29	1	21.70	0	0.00	22.15	1	2,009	0.05%
2021/07/27	106	22.43	0	0.00	22.50	106	2,007	5.28%	大買/鉅額交易
2021/07/26	2	24.20	3	24.23	23.70	-1	1,981	-0.05%
2021/07/23	0	0.00	3	23.10	23.20	-3	1,746	-0.17%
2021/07/22	0	0.00	1	22.40	22.15	-1	1,632	-0.06%
2021/07/20	2	21.35	0	0.00	21.25	2	1,663	0.12%
2021/07/19	1	21.90	0	0.00	21.90	1	1,713	0.06%
2021/07/16	0	0.00	3	22.45	22.10	-3	1,746	-0.17%
2021/07/15	2	22.45	5	22.69	22.40	-3	1,750	-0.17%
2021/07/14	3	21.70	0	0.00	21.75	3	1,669	0.18%
2021/07/12	3	22.45	1	23.10	22.90	2	1,651	0.12%
2021/07/09	2	21.50	2	21.65	21.65	0	1,591	0.00%
2021/06/21	0	0.00	1	19.55	19.30	-1	3,850	-0.03%
2021/06/15	1	20.20	0	0.00	20.00	1	4,170	0.02%
2021/06/11	1	20.00	0	0.00	20.10	1	4,178	0.02%
2021/06/10	1	20.45	0	0.00	20.40	1	4,178	0.02%
2021/06/08	0	0.00	3	19.95	20.00	-3	4,161	-0.07%
2021/06/03	0.2	20.60	0	0.00	20.75	0.2	4,157	0.01%
2021/05/19	0	0.00	1	19.05	19.20	-1	4,239	-0.02%
2021/05/18	4	18.40	5	19.05	19.15	-1	4,233	-0.02%
2021/05/17	2	17.65	0	0.00	17.65	2	4,224	0.05%
2021/05/13	8	18.35	10	19.21	19.35	-2	4,145	-0.05%
2021/05/12	2	18.88	0	0.00	18.70	2	4,110	0.05%
2021/05/07	9	21.22	9	21.44	21.95	0	4,063	0.00%
2021/05/06	7	20.95	7	20.62	20.25	0	4,041	0.00%
2021/05/05	5	20.56	9	21.03	20.85	-4	4,020	-0.10%
2021/05/04	6	20.37	2	20.15	20.15	4	4,003	0.10%
2021/04/26	0	23.50	0	0.00	24.10	0	3,910	0.00%
2021/04/23	5	23.07	5	23.40	23.30	0	3,877	0.00%
2021/04/19	2	23.03	10	23.48	23.60	-8	3,741	-0.21%
2021/04/15	3	23.37	0	0.00	23.40	3	3,695	0.08%
2021/04/14	49	22.70	63	22.30	22.75	-14	3,774	-0.37%
2021/04/13	16	24.12	19	24.56	24.10	-3	3,702	-0.08%
2021/04/12	0	0.00	5	24.30	24.00	-5	3,652	-0.14%
2021/04/09	2	23.93	20	24.10	23.95	-18	3,725	-0.48%
2021/04/08	11	25.18	3	25.25	24.70	8	3,672	0.22%
2021/04/07	19	24.57	3	25.27	25.00	16	3,569	0.45%
2021/04/06	7	25.23	25	25.16	25.00	-18	3,426	-0.53%
2021/04/01	56	22.23	34	22.76	23.25	22	3,033	0.73%
2021/03/31	52	20.27	56	21.06	21.15	-4	2,528	-0.16%
2021/03/30	10	19.48	0	0.00	19.25	10	2,259	0.44%
2021/03/29	3	18.95	6	19.30	19.40	-3	2,276	-0.13%
2021/03/26	27	19.81	13	19.17	19.10	14	2,238	0.63%
2021/03/25	5	18.75	3	18.75	18.75	2	1,969	0.10%
2021/03/24	1	18.75	1	18.65	18.65	0	1,971	0.00%
2021/03/23	6	18.74	2	18.95	18.80	4	1,940	0.21%
2021/03/22	4	18.41	4	18.65	18.50	0	1,853	0.00%
2021/03/19	2	17.75	2	18.00	18.00	0	1,795	0.00%
2021/03/18	5	17.85	0	0.00	17.85	5	1,780	0.28%
2021/03/15	2	17.40	2	17.15	17.40	0	1,816	0.00%
2021/03/11	0	0.00	2	17.10	17.05	-2	1,884	-0.11%
2021/03/10	1	16.75	0	0.00	16.90	1	1,903	0.05%
2021/03/09	1	16.70	0	0.00	16.75	1	1,953	0.05%
2021/02/26	0	0.00	3	17.40	17.35	-3	2,128	-0.14%
2021/02/19	1	17.20	0	0.00	17.20	1	2,271	0.04%
2021/02/02	3	16.23	0	0.00	15.95	3	2,771	0.11%
2021/01/22	10	15.85	0	0.00	15.90	10	3,010	0.33%
2021/01/20	0	0.00	1	15.65	15.65	-1	3,145	-0.03%
2021/01/12	0	0.00	1	16.30	16.20	-1	3,478	-0.03%
2021/01/07	2	17.73	0	0.00	17.25	2	4,095	0.05%
2021/01/05	0	0.00	1	17.40	17.40	-1	4,160	-0.02%
2021/01/04	1	17.60	0	0.00	17.60	1	4,079	0.02%
2020/12/30	1	16.70	0	0.00	16.40	1	4,166	0.02%
2020/12/28	1	16.60	0	0.00	16.55	1	4,309	0.02%
2020/12/24	15	17.07	15	17.25	16.90	0	4,327	0.00%
2020/12/15	10	16.15	0	0.00	16.15	10	4,414	0.23%
2020/12/11	1	15.70	0	0.00	15.80	1	4,514	0.02%
2020/12/10	5	16.90	2	16.55	16.50	3	4,515	0.07%
2020/12/08	0	0.00	5	17.30	17.20	-5	4,631	-0.11%
2020/12/07	21	17.49	0	0.00	17.15	21	4,831	0.43%
2020/11/30	1	18.00	8	18.00	18.10	-7	5,665	-0.12%
2020/11/27	2	17.80	2	17.70	17.65	0	5,793	0.00%
2020/11/25	6	17.57	0	0.00	17.45	6	5,829	0.10%
2020/11/23	2	17.55	0	0.00	17.40	2	5,892	0.03%
2020/11/20	2	17.80	0	0.00	17.65	2	5,868	0.03%
2020/11/19	0	0.00	6	17.85	18.00	-6	5,840	-0.10%
2020/11/18	5	17.48	4	17.60	17.40	1	5,726	0.02%
2020/11/17	18	17.65	6	17.73	17.60	12	5,713	0.21%
2020/11/16	2	17.50	0	0.00	17.20	2	5,674	0.04%
2020/11/12	20	17.90	12	18.67	17.40	8	5,661	0.14%
2020/11/11	18	17.72	18	17.92	17.75	0	5,349	0.00%
2020/11/09	6	17.55	6	17.35	17.55	0	5,251	0.00%
2020/11/06	5	17.70	3	17.90	17.60	2	5,242	0.04%
2020/11/05	6	17.85	6	17.65	17.85	0	5,226	0.00%
2020/11/04	10	17.05	0	0.00	17.05	10	5,278	0.19%
2020/10/30	14	17.46	4	17.85	17.25	10	5,256	0.19%
2020/10/29	8	17.95	8	17.63	17.95	0	5,249	0.00%
2020/10/28	11	17.95	11	18.30	17.95	0	5,241	0.00%
2020/10/27	0	0.00	3	17.35	18.30	-3	5,130	-0.06%
2020/10/26	2	17.20	25	17.13	17.10	-23	5,038	-0.46%
2020/10/23	5	17.43	3	17.45	17.45	2	5,017	0.04%
2020/10/22	1	17.50	1	17.40	17.25	0	5,006	0.00%
2020/10/21	8	17.44	7	17.93	17.40	1	4,988	0.02%
2020/10/20	10	17.55	10	17.98	17.55	0	4,892	0.00%
2020/10/19	9	17.70	9	17.85	17.70	0	4,857	0.00%
2020/10/16	9	17.98	9	19.13	17.75	0	4,804	0.00%
2020/10/15	30	19.42	5	19.15	19.15	25	4,674	0.53%
2020/10/14	0	0.00	18	17.90	18.35	-18	4,280	-0.42%
2020/10/07	2	16.40	2	16.80	16.80	0	4,177	0.00%
2020/10/05	1	16.15	0	0.00	16.20	1	4,304	0.02%
2020/09/25	8	14.70	0	0.00	15.00	8	4,324	0.18%
2020/09/22	0	0.00	50	16.10	16.10	-50	4,141	-1.21%
2020/09/21	10	17.00	0	0.00	16.95	10	4,105	0.24%
2020/09/16	0	0.00	10	17.20	16.90	-10	3,958	-0.25%
2020/09/11	10	16.80	100	17.95	16.80	-90	3,911	-2.30%
2020/09/10	36	17.50	26	17.95	17.50	10	3,821	0.26%
2020/09/08	135	16.96	5	16.30	17.00	130	3,657	3.55%	大買/鉅額交易
2020/09/03	10	15.20	8	15.50	15.25	2	3,119	0.06%
2020/09/02	0	0.00	2	14.50	14.55	-2	2,757	-0.07%
2020/08/26	8	12.45	0	0.00	12.50	8	2,353	0.34%
2020/08/19	1	12.75	0	0.00	12.55	1	2,327	0.04%
2020/07/27	0	0.00	4	12.15	11.40	-4	1,845	-0.22%
2020/07/21	2	12.50	30	12.48	12.40	-28	1,796	-1.56%
2020/07/20	4	13.10	0	0.00	12.80	4	1,885	0.21%
2020/07/17	0	0.00	1	13.50	13.05	-1	1,874	-0.05%
2020/07/16	0	0.00	1	13.40	13.10	-1	1,811	-0.06%
2020/07/13	36	14.25	6	14.26	13.55	30	1,607	1.87%
2020/07/10	1	13.15	4	13.35	13.50	-3	1,452	-0.21%
2020/06/22	0	0.00	40	11.00	10.85	-40	1,014	-3.94%
2020/06/19	44	11.68	0	0.00	11.65	44	979	4.49%
2020/04/27	0.3	9.68	4	9.68	9.68	-3.7	437	-0.85%
2020/04/23	4	10.50	0	0.00	10.45	4	389	1.03%
2020/04/17	0	0.00	0.1	8.82	8.82	-0.1	234	-0.02%
2020/02/21	0	0.00	24	8.43	8.43	-24	123	-19.45%
2020/02/20	0	0.00	16	8.50	8.45	-16	123	-12.93%
2020/02/19	0	0.00	9	8.51	8.53	-9	123	-7.32%
2019/03/07	5	11.05	0	0.00	10.75	5	566	0.88%
2018/08/09	5	12.90	10	13.30	13.00	-5	5,143	-0.10%
2018/08/07	0	0.00	10	13.90	13.75	-10	5,187	-0.19%
2018/08/03	10	14.85	1	14.40	14.30	9	5,222	0.17%
2018/07/31	30	14.07	23	14.14	14.35	7	5,170	0.14%
2018/07/25	3	12.65	0	0.00	12.65	3	5,191	0.06%
2018/06/27	0	0.00	1	17.00	16.50	-1	4,373	-0.02%
2018/06/26	1	16.20	2	16.25	15.95	-1	4,181	-0.02%
2018/06/25	0	0.00	7	17.16	16.90	-7	4,025	-0.17%
2018/06/22	4	14.98	7	15.34	15.95	-3	3,499	-0.09%
2018/06/21	0	0.00	2	14.70	14.50	-2	3,298	-0.06%
2018/06/20	53	13.91	63	14.35	13.80	-10	3,230	-0.31%
2018/06/19	2	14.20	0	0.00	14.85	2	3,051	0.07%
2018/06/13	10	13.50	0	0.00	13.70	10	2,807	0.36%
2018/06/12	51	13.92	77	13.93	13.90	-26	2,802	-0.93%
2018/06/08	0	0.00	5	13.10	13.10	-5	2,588	-0.19%
2018/06/04	42	11.75	42	12.00	11.75	0	2,391	0.00%
2018/06/01	5	12.20	10	12.08	11.80	-5	2,341	-0.21%
2018/05/30	0	0.00	1	11.25	11.80	-1	2,215	-0.05%
2018/05/29	1	10.85	2	11.15	10.85	-1	2,144	-0.05%
2018/05/28	1	11.05	0	0.00	11.05	1	2,129	0.05%
2018/05/25	0.8	11.00	0	0.00	11.05	0.8	2,115	0.04%
2018/05/10	5	12.40	0	0.00	11.90	5	1,738	0.29%
2018/05/09	2	12.05	2	12.20	11.75	0	1,669	0.00%
2018/05/07	0	0.00	10	12.25	12.25	-10	1,542	-0.65%
2018/05/03	0	0.00	5	12.95	11.90	-5	1,394	-0.36%
2018/03/31	0	0.00	9	10.80	10.50	-9	994	-0.90%
2018/03/28	5	10.80	0	0.00	10.90	5	943	0.53%
2018/03/27	9	11.20	0	0.00	11.30	9	926	0.97%
2018/03/26	20	11.50	0	0.00	11.30	20	912	2.19%
2018/03/22	0	0.00	10	11.35	11.35	-10	776	-1.29%
2018/03/16	10	10.80	40	10.90	10.85	-30	655	-4.58%
2018/03/15	10	11.80	0	0.00	12.00	10	587	1.70%
2018/03/14	30	12.17	42	12.55	12.10	-12	541	-2.21%
2018/03/12	42	10.64	0	0.00	10.60	42	311	13.49%