智捷 (8176)-永豐金-南京券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.60
漲跌
▲0.10
漲幅
+0.69%
成交量
141張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/22	0	0.00	1	14.10	14.15	-1	532	-0.19%
2024/08/14	0	0.00	8	13.95	13.85	-8	543	-1.47%
2024/08/13	0	0.00	3	13.70	13.75	-3	546	-0.55%
2024/07/26	5	15.05	0	0.00	15.05	5	519	0.96%
2024/07/15	0	0.00	13	15.30	15.25	-13	468	-2.77%
2024/07/09	2	15.53	0	0.00	15.30	2	448	0.45%
2024/07/05	6	16.50	0	0.00	16.55	6	405	1.48%
2024/07/04	6	16.35	1	16.60	16.40	5	390	1.28%
2024/07/02	2	16.70	0	0.00	16.80	2	368	0.54%
2024/07/01	10	17.40	0	0.00	17.30	10	348	2.87%
2024/06/28	0	0.00	40	15.91	16.80	-40	295	-13.54%
2024/06/26	0	0.00	3	15.50	15.20	-3	232	-1.29%
2024/06/24	40	15.39	0	0.00	15.30	40	221	18.10%
2024/05/23	1	14.00	0	0.00	14.10	1	238	0.42%
2024/05/17	0	0.00	6	14.05	14.00	-6	284	-2.11%
2024/05/13	0	0.00	1	13.90	13.85	-1	311	-0.32%
2024/04/29	7	14.00	0	0.00	14.15	7	339	2.06%
2024/03/15	0	15.00	0	0.00	13.90	0	538	0.00%
2024/03/08	0	14.58	0	0.00	14.60	0	585	0.00%
2024/03/05	0	0.00	3	15.15	15.10	-3	599	-0.50%
2024/02/27	3	14.90	0	0.00	15.10	3	614	0.49%
2024/02/23	0	0.00	13	15.40	15.30	-13	638	-2.04%
2024/02/22	1	15.40	10	15.45	15.55	-9	636	-1.41%
2024/02/15	0	13.85	0	0.00	13.80	0	659	0.00%
2024/01/15	10	14.40	0	0.00	14.40	10	1,298	0.77%
2024/01/12	2	15.40	0	0.00	14.70	2	1,388	0.14%
2023/12/08	0	0.00	3	15.40	15.40	-3	1,574	-0.19%
2023/12/06	2	15.40	0	0.00	15.15	2	1,560	0.13%
2023/11/30	1	14.55	0	0.00	14.35	1	1,514	0.07%
2023/11/28	3	14.50	0	0.00	14.50	3	1,506	0.20%
2023/11/22	1	15.80	1	15.60	15.85	0	1,456	0.00%
2023/11/21	3	14.85	0	0.00	14.85	3	1,432	0.21%
2023/11/13	0	0.00	63	13.55	13.70	-63	1,338	-4.71%
2023/11/10	0	0.00	42	14.20	14.10	-42	1,300	-3.23%
2023/11/09	0	0.00	15	15.10	14.55	-15	1,279	-1.17%
2023/10/27	19	16.80	0	0.00	16.80	19	973	1.95%
2023/10/26	1	18.05	0	0.00	18.05	1	929	0.11%
2023/10/24	0	0.00	12	16.65	16.50	-12	783	-1.53%
2023/10/23	12	17.65	50	18.53	17.25	-38	723	-5.25%
2023/10/20	80	17.23	0	0.00	17.50	80	636	12.56%
2023/10/19	40	15.63	0	0.00	16.05	40	531	7.52%
2023/10/17	30	14.50	0	0.00	14.70	30	390	7.68%
2023/10/13	0	0.00	1	12.70	13.40	-1	346	-0.29%
2023/10/12	1	13.15	0	0.00	12.85	1	307	0.33%
2023/07/17	0	0.00	1	12.20	12.20	-1	380	-0.26%
2023/07/11	1	11.50	0	0.00	11.55	1	388	0.26%
2023/06/12	0	0.00	3	11.40	11.35	-3	511	-0.59%
2023/06/06	0	11.90	0	0.00	11.85	0	557	0.00%
2023/05/30	0	0.00	7	12.08	12.10	-7	727	-0.96%
2023/05/26	5	11.85	0	0.00	11.70	5	744	0.67%
2023/05/24	3	12.25	9	12.27	12.20	-6	727	-0.82%
2023/05/19	11	11.96	0	0.00	11.65	11	703	1.56%
2023/03/31	0	12.00	0	0.00	11.95	0	519	0.00%
2023/03/20	0	11.15	0	0.00	11.30	0	399	0.00%
2023/03/17	0	0.00	9	11.15	11.10	-9	395	-2.28%
2023/03/14	0	0.00	3	11.40	11.10	-3	374	-0.80%
2023/03/13	3	11.32	0	0.00	11.00	3	362	0.83%
2023/03/09	1	12.65	0	0.00	12.45	1	332	0.30%
2023/03/07	8	12.90	38	12.84	13.35	-30	288	-10.39%
2023/03/06	33	13.90	1	14.15	13.90	32	244	13.10%
2023/03/02	0	0.00	0	12.70	12.70	0	147	0.00%
2023/03/01	0	0.00	32	11.55	11.55	-32	112	-28.56%
2023/02/21	1	10.45	0	0.00	10.20	1	82	1.21%
2022/12/05	0	0.00	11	9.90	10.05	-11	117	-9.37%
2022/12/01	0	0.00	3	9.84	9.81	-3	123	-2.42%
2022/11/15	11	9.70	0	0.00	9.80	11	147	7.45%
2022/10/14	1	9.22	0	0.00	9.22	1	297	0.34%
2022/10/13	3	9.20	0	0.00	9.23	3	299	1.00%
2022/09/19	0	10.80	0	0.00	10.55	0	317	0.01%
2022/09/12	0	0.00	4	11.15	10.90	-4	349	-1.14%
2022/08/11	0	0.00	10	10.45	10.30	-10	321	-3.11%
2022/08/10	10	10.35	0	0.00	10.45	10	318	3.14%
2022/08/04	0	0.00	5	11.20	10.70	-5	295	-1.69%
2022/08/03	0	0.00	40	10.68	11.10	-40	276	-14.48%
2022/08/02	4	9.82	0	0.00	10.10	4	247	1.61%
2022/07/29	1	9.10	0	0.00	9.15	1	239	0.42%
2022/06/22	8	9.71	0	0.00	9.40	8	599	1.33%
2022/06/20	0	0.00	5	10.50	10.50	-5	579	-0.86%
2022/06/02	2	10.00	0	0.00	10.10	2	541	0.37%
2022/05/27	0	0.00	5	10.36	10.10	-5	536	-0.93%
2022/05/25	0	0.00	4	10.18	10.25	-4	533	-0.75%
2022/05/24	0	0.00	4	10.44	10.00	-4	529	-0.76%
2022/05/23	0	0.00	10	10.15	10.30	-10	521	-1.92%
2022/05/10	0	10.40	0	0.00	10.65	0	479	0.00%
2022/05/05	0	0.00	8	11.25	11.30	-8	460	-1.74%
2022/05/04	8	11.40	0	0.00	11.40	8	450	1.78%
2022/04/25	0	0.00	1	11.70	12.60	-1	362	-0.28%
2022/04/22	0	0.00	1	12.50	12.10	-1	330	-0.30%
2022/04/14	0	0.00	2	11.15	11.05	-2	140	-1.42%
2022/03/07	0.1	8.46	0	0.00	8.50	0.1	77	0.08%
2022/03/03	0.1	8.55	0	0.00	8.45	0.1	77	0.08%
2022/02/18	0.1	8.62	0	0.00	8.65	0.1	82	0.07%
2022/02/15	0.1	8.55	0	0.00	8.55	0.1	88	0.07%
2022/02/08	0.1	8.68	0	0.00	8.66	0.1	108	0.05%
2022/01/25	0.1	8.58	0	0.00	8.50	0.1	110	0.05%
2021/11/19	0.1	8.85	0	0.00	8.79	0.1	97	0.11%
2021/08/12	0	8.85	0	0.00	8.80	0	31	0.00%
2021/04/26	0	9.61	0	0.00	9.45	0	73	0.00%
2021/04/09	1	9.43	0	0.00	9.40	1	74	1.34%
2020/12/01	0.1	9.17	0	0.00	9.09	0.1	64	0.09%
2020/09/07	1	8.70	0	0.00	8.68	1	100	1.00%
2020/09/03	1	8.70	0	0.00	8.67	1	100	0.99%
2020/04/06	0	0.00	1	7.91	7.89	-1	495	-0.20%
2020/03/18	1	7.68	0	0.00	7.55	1	624	0.16%
2020/02/26	1	11.35	1	11.85	11.05	0	1,261	0.00%
2020/02/14	1	11.00	0	0.00	10.95	1	1,477	0.07%
2019/12/05	0	0.00	1	14.30	14.15	-1	1,170	-0.09%
2019/12/04	34	14.25	34	14.30	14.25	0	1,170	0.00%
2019/12/02	0	0.00	1	16.05	14.30	-1	1,121	-0.09%
2019/11/29	0	0.00	5	16.50	15.85	-5	1,057	-0.47%
2019/11/28	4	16.50	15	16.33	16.50	-11	999	-1.10%
2019/11/27	0	0.00	5	14.60	15.70	-5	742	-0.67%
2019/11/25	0	0.00	10	14.24	14.30	-10	631	-1.58%
2019/11/19	0	0.00	15	14.88	15.45	-15	503	-2.98%
2019/11/18	0	0.00	10	14.65	14.45	-10	451	-2.21%
2019/11/15	0	0.00	10	14.15	14.15	-10	357	-2.80%
2019/11/14	0	0.00	6	12.85	12.90	-6	338	-1.77%
2019/11/13	0	0.00	1	11.85	11.75	-1	308	-0.32%
2019/11/12	3	11.70	0	0.00	11.65	3	305	0.98%
2019/11/11	1	11.65	0	0.00	11.80	1	297	0.34%
2018/01/30	0	0.00	10	16.50	16.60	-10	4,011	-0.25%
2018/01/29	0	0.00	11	16.06	16.00	-11	3,968	-0.28%
2018/01/26	0	0.00	9	16.40	16.00	-9	3,957	-0.23%
2018/01/24	0	0.00	1	17.60	17.10	-1	3,880	-0.03%
2018/01/22	2	17.75	0	0.00	17.20	2	3,825	0.05%
2018/01/19	0	0.00	2	18.35	18.25	-2	3,762	-0.05%
2018/01/17	4	19.05	0	0.00	18.95	4	3,710	0.11%
2018/01/16	25	20.38	3	20.02	18.85	22	3,675	0.60%
2018/01/11	1	18.80	0	0.00	18.80	1	3,376	0.03%
2018/01/10	2	18.95	3	19.40	18.70	-1	3,348	-0.03%
2018/01/09	3	18.80	0	0.00	18.25	3	3,263	0.09%
2018/01/08	2	19.15	0	0.00	18.45	2	3,224	0.06%
2018/01/05	3	19.45	7	19.54	20.00	-4	3,126	-0.13%
2018/01/04	0	0.00	2.4	20.35	20.35	-2.4	2,999	-0.08%
2018/01/03	0	0.00	3	18.92	18.50	-3	2,817	-0.11%
2018/01/02	1	17.85	0	0.00	19.05	1	2,728	0.04%