新漢 (8234)-永豐金-南京券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
43.80
漲跌
▲0.20
漲幅
+0.46%
成交量
290張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	44.50	0	0.00	43.80	1	1,114	0.09%
2024/04/18	0	0.00	5	48.01	47.00	-5	1,092	-0.46%
2024/04/15	1	51.50	0	0.00	50.40	1	1,072	0.09%
2024/04/12	4	51.08	1	52.10	51.40	3	1,066	0.28%
2024/04/11	3	50.70	3	50.60	50.70	0	1,056	0.00%
2024/04/09	4	51.50	1	52.60	51.20	3	1,048	0.29%
2024/04/08	5	52.56	6	52.75	53.60	-1	1,022	-0.10%
2024/04/01	0	0.00	4	49.49	49.40	-4	952	-0.42%
2024/03/26	9	50.96	5	52.70	50.60	4	909	0.44%
2024/03/25	6	53.50	7	52.56	53.00	-1	879	-0.11%
2024/03/22	11	50.87	11	51.05	51.10	0	803	0.00%
2024/03/21	6	52.83	0	0.00	51.80	6	774	0.77%
2024/03/20	33	53.55	34	53.70	53.40	-1	685	-0.15%
2024/03/19	5	48.08	20	50.40	50.50	-15	433	-3.46%
2024/03/18	0	0.00	6	45.35	47.20	-6	320	-1.87%
2024/03/07	4	47.26	0	0.00	46.50	4	320	1.25%
2024/03/05	1	47.65	3	48.33	48.65	-2	322	-0.62%
2024/03/04	1	47.70	0	0.00	47.40	1	317	0.31%
2024/03/01	3	47.87	0	0.00	47.90	3	317	0.94%
2024/02/29	0	0.00	4	48.59	48.50	-4	318	-1.26%
2024/02/27	2	47.40	2	48.03	48.10	0	317	0.00%
2024/02/26	1	47.90	0	0.00	47.85	1	321	0.31%
2024/02/23	0	0.00	1	48.60	48.25	-1	336	-0.30%
2024/02/20	4	47.83	0	0.00	47.95	4	347	1.15%
2024/02/19	0	0.00	4	47.93	48.15	-4	356	-1.12%
2024/02/16	0	0.00	2	46.80	47.30	-2	388	-0.52%
2024/02/15	2	46.45	0	0.00	46.10	2	400	0.50%
2024/02/02	0	0.00	2	47.13	47.35	-2	403	-0.50%
2024/02/01	1	46.90	0	0.00	46.50	1	403	0.25%
2024/01/30	0	0.00	2	47.20	47.30	-2	406	-0.49%
2024/01/29	0	0.00	2	46.40	46.45	-2	403	-0.50%
2024/01/26	0.5	45.75	0	0.00	45.25	0.5	399	0.13%
2024/01/24	0	0.00	2	46.50	46.20	-2	397	-0.50%
2024/01/23	2	45.00	2	45.80	45.65	0	399	0.00%
2024/01/15	2	46.30	2	46.85	46.30	0	396	0.00%
2024/01/09	2	46.65	0	0.00	46.30	2	404	0.49%
2024/01/05	0	0.00	2	47.80	47.70	-2	408	-0.49%
2024/01/04	2	47.10	0	0.00	46.75	2	408	0.49%
2023/12/28	0	0.00	2	48.10	47.80	-2	410	-0.49%
2023/12/27	2	47.40	0	0.00	47.45	2	411	0.49%
2023/12/26	0	0.00	4	47.61	47.30	-4	412	-0.97%
2023/12/12	1	47.35	0	0.00	47.40	1	476	0.21%
2023/12/11	0	0.00	1	48.20	47.90	-1	478	-0.21%
2023/12/08	4	47.75	0	0.00	47.10	4	476	0.84%
2023/12/06	0	0.00	1	48.70	48.40	-1	474	-0.21%
2023/12/05	1	47.75	0	0.00	47.95	1	475	0.21%
2023/11/30	0	0.00	20	47.84	48.30	-20	487	-4.10%
2023/11/29	16	47.45	2	47.50	47.50	14	483	2.89%
2023/11/28	0	0.00	12	46.43	46.70	-12	490	-2.45%
2023/11/27	2	46.53	5	46.47	46.05	-3	493	-0.61%
2023/11/24	3	47.10	0	0.00	47.30	3	495	0.61%
2023/11/22	16	47.64	5	47.60	47.55	11	505	2.18%
2023/11/21	1	45.75	0	0.00	46.00	1	513	0.19%
2023/11/20	4	46.25	0	0.00	46.20	4	595	0.67%
2023/11/17	16	46.10	4	45.93	46.20	12	606	1.98%
2023/11/16	0	0.00	19	45.24	45.25	-19	610	-3.11%
2023/11/15	26	46.13	32	45.03	45.70	-6	610	-0.98%
2023/11/14	19	44.01	19	43.01	43.65	0	592	0.00%
2023/11/13	23	42.78	4	42.30	42.75	19	608	3.12%
2023/11/09	1	40.20	0	0.00	40.20	1	618	0.16%
2023/11/08	3	41.35	0	0.00	40.80	3	638	0.47%
2023/11/07	0	0.00	2	43.00	42.75	-2	654	-0.31%
2023/10/31	2	40.83	2	41.90	40.50	0	811	0.00%
2023/10/27	2	41.35	0	0.00	41.35	2	899	0.22%
2023/10/24	0	0.00	2	41.95	42.15	-2	1,382	-0.14%
2023/10/20	1	40.90	0	0.00	41.30	1	1,752	0.06%
2023/10/13	1	45.70	1	46.40	45.00	0	2,188	0.00%
2023/10/12	0	0.00	2	45.63	45.85	-2	2,239	-0.09%
2023/10/11	2	44.30	0	0.00	44.30	2	2,264	0.09%
2023/10/04	3	47.60	0	0.00	47.25	3	2,312	0.13%
2023/10/03	0	0.00	1	49.00	48.60	-1	2,356	-0.04%
2023/10/02	0	0.00	2	48.30	48.45	-2	2,409	-0.08%
2023/09/22	0	0.00	1	50.70	50.70	-1	2,642	-0.04%
2023/09/20	2	50.70	2	51.70	50.50	0	2,657	0.00%
2023/09/19	5	50.00	5	49.51	49.45	0	2,685	0.00%
2023/09/11	3	49.60	0	0.00	49.15	3	3,104	0.10%
2023/09/08	0	0.00	10	50.15	50.20	-10	3,180	-0.31%
2023/09/07	2	50.80	0	0.00	50.80	2	3,232	0.06%
2023/09/05	10	51.30	2	51.50	51.50	8	3,491	0.23%
2023/09/04	1	50.10	0	0.00	50.40	1	3,567	0.03%
2023/09/01	0	0.00	1	51.20	50.90	-1	3,656	-0.03%
2023/08/29	5	49.75	0	0.00	50.20	5	3,811	0.13%
2023/08/28	9	49.78	14	50.30	49.75	-5	3,831	-0.13%
2023/08/25	4	51.65	13	51.72	51.10	-9	3,825	-0.24%
2023/08/24	10	54.38	38	54.62	53.00	-28	3,825	-0.73%
2023/08/23	20	52.15	6	50.54	52.40	14	3,757	0.37%
2023/08/22	1	50.60	1	51.50	49.65	0	3,758	0.00%
2023/08/21	15	50.79	0	0.00	50.70	15	3,753	0.40%
2023/08/18	0	0.00	5	49.90	49.40	-5	3,747	-0.13%
2023/08/17	10	51.05	0	0.00	51.60	10	3,732	0.27%
2023/08/16	5	49.60	0	0.00	49.50	5	3,707	0.13%
2023/08/15	3	50.20	3	50.40	50.40	0	3,702	0.00%
2023/08/14	5	50.50	0	0.00	49.80	5	3,708	0.13%
2023/08/11	9	52.40	3	51.80	51.80	6	3,695	0.16%
2023/08/10	9	54.23	8	54.69	53.20	1	3,686	0.03%
2023/08/09	0	0.00	3	56.00	56.50	-3	3,683	-0.08%
2023/08/08	12	57.07	30	56.79	56.20	-18	3,690	-0.49%
2023/08/07	6	59.92	3	59.57	60.00	3	3,650	0.08%
2023/08/04	0	0.00	10	58.30	59.00	-10	3,632	-0.28%
2023/08/02	8	60.76	0	0.00	59.90	8	3,647	0.22%
2023/08/01	18	63.54	0	0.00	62.30	18	3,602	0.50%
2023/07/31	29	65.69	65	65.41	63.70	-36	3,564	-1.01%
2023/07/28	35	67.02	37	67.01	67.10	-2	3,454	-0.06%
2023/07/27	14	69.46	5	69.80	68.80	9	3,378	0.27%
2023/07/26	11	67.02	1	67.10	67.00	10	3,087	0.32%
2023/07/25	12	65.87	7	66.06	67.90	5	2,856	0.18%
2023/07/24	3	61.07	7	59.31	61.80	-4	2,719	-0.15%
2023/07/21	2	55.60	1	56.80	56.80	1	2,623	0.04%
2023/07/20	8	56.89	0	0.00	57.00	8	2,617	0.31%
2023/07/19	23	59.61	30	58.36	58.00	-7	2,584	-0.27%
2023/07/18	16	60.79	6	60.52	61.20	10	2,493	0.40%
2023/07/17	18	56.18	19	56.01	57.70	-1	2,330	-0.04%
2023/07/14	2	54.60	1	55.00	55.80	1	2,286	0.04%
2023/07/13	6	53.88	5	54.08	53.90	1	2,276	0.04%
2023/07/12	3	52.40	0	0.00	52.40	3	2,257	0.13%
2023/07/11	8	52.93	3	52.93	52.10	5	2,251	0.22%
2023/07/10	10	52.45	6	52.80	52.60	4	2,242	0.18%
2023/07/07	15	54.14	41	54.70	54.00	-26	2,211	-1.18%
2023/07/06	1	56.60	31	56.88	56.20	-30	2,214	-1.35%
2023/07/05	1	55.70	6	55.82	55.80	-5	2,123	-0.24%
2023/07/04	15	54.80	0.2	54.60	55.00	14.8	2,116	0.70%
2023/07/03	6	56.03	10	56.50	55.80	-4	2,091	-0.19%
2023/06/30	9.2	55.03	5	55.36	55.30	4.2	2,050	0.20%
2023/06/29	6	54.30	5	53.74	54.30	1	2,016	0.05%
2023/06/28	15	54.54	0	0.00	53.90	15	2,027	0.74%
2023/06/27	22	54.74	41	54.80	53.80	-19	2,062	-0.92%
2023/06/26	15	56.25	0	0.00	55.80	15	2,055	0.73%
2023/06/21	3	56.67	19	57.98	57.50	-16	2,205	-0.73%
2023/06/20	7	57.63	1	57.60	58.00	6	2,258	0.27%
2023/06/19	5	54.52	1	53.10	55.00	4	2,156	0.19%
2023/06/16	13	54.37	7	53.91	53.30	6	2,113	0.28%
2023/06/15	21	50.93	25	50.95	51.90	-4	2,023	-0.20%
2023/06/14	19	53.16	9	52.43	53.00	10	1,967	0.51%
2023/06/13	16	51.38	0	0.00	51.60	16	1,899	0.84%
2023/06/12	15	51.89	8	51.04	51.60	7	1,857	0.38%
2023/06/09	1	52.50	92	51.04	52.60	-91	1,755	-5.18%
2023/06/08	3	48.10	13	48.42	47.85	-10	1,607	-0.62%
2023/06/07	8	47.60	20	48.45	47.60	-12	1,543	-0.78%
2023/06/06	117	47.63	0	0.00	47.95	117	1,491	7.85%	大買/鉅額交易
2023/06/05	0	0.00	2	47.55	48.20	-2	1,451	-0.14%
2023/06/02	0	0.00	7	44.64	45.10	-7	1,396	-0.50%
2023/06/01	0	0.00	8	43.84	44.05	-8	1,396	-0.57%
2023/05/31	0	0.00	2	42.80	42.90	-2	1,415	-0.14%
2023/05/30	2	42.75	0	0.00	42.75	2	1,438	0.14%
2023/05/29	0	0.00	5	42.00	42.20	-5	1,430	-0.35%
2023/05/25	1	41.50	5	41.50	41.55	-4	1,558	-0.26%
2023/05/23	1	41.50	0	0.00	41.50	1	1,631	0.06%
2023/05/19	1	40.60	0	0.00	40.55	1	1,694	0.06%
2023/05/15	20	39.87	0	0.00	39.60	20	1,912	1.05%
2023/05/12	1	38.20	1	38.95	38.85	0	1,908	0.00%
2023/05/09	0	0.00	5	35.40	35.40	-5	1,915	-0.26%
2023/04/14	0	0.00	5	42.35	42.35	-5	1,931	-0.26%
2023/04/11	3	43.00	0	0.00	41.95	3	1,908	0.16%
2023/04/06	3	45.45	3	44.95	45.45	0	1,878	0.00%
2023/03/31	2	45.10	0	0.00	45.20	2	1,887	0.11%
2023/03/29	14	44.20	29	44.38	44.20	-15	2,002	-0.75%
2023/03/28	25	44.94	22	44.43	44.95	3	1,995	0.15%
2023/03/27	0	0.00	2	44.83	44.55	-2	1,955	-0.10%
2023/03/24	12	45.83	9	47.17	45.00	3	1,949	0.15%
2023/03/21	2	42.15	0	0.00	41.75	2	1,929	0.10%
2023/03/20	9	41.06	0	0.00	41.45	9	1,924	0.47%
2023/03/16	0	0.00	34	39.76	39.50	-34	1,908	-1.78%
2023/03/15	12	41.45	0	0.00	41.05	12	1,893	0.63%
2023/03/14	0	0.00	10	39.87	39.95	-10	1,889	-0.53%
2023/03/13	0	0.00	5	40.35	40.40	-5	1,888	-0.26%
2023/03/09	1	42.45	0	0.00	41.00	1	1,859	0.05%
2023/03/08	15	43.09	11	43.21	43.15	4	1,820	0.22%
2023/03/06	5	42.15	5	42.70	42.15	0	1,770	0.00%
2023/03/02	3	41.03	2	40.50	40.80	1	1,704	0.06%
2023/03/01	2	40.40	0	0.00	40.10	2	1,672	0.12%
2023/02/24	2	40.75	0	0.00	40.40	2	1,655	0.12%
2023/02/23	16	41.77	3	41.10	41.70	13	1,618	0.80%
2023/02/21	0	0.00	1	38.70	39.00	-1	1,479	-0.07%
2023/02/20	10	37.93	7	38.36	37.85	3	1,431	0.21%
2023/02/17	10	38.60	10	38.35	38.60	0	1,394	0.00%
2023/02/15	12	38.30	3	38.45	38.85	9	1,239	0.73%
2023/02/13	0	0.00	4	35.58	35.40	-4	1,151	-0.35%
2023/02/10	7	34.32	0	0.00	33.70	7	1,131	0.62%
2023/02/09	0	0.00	4	35.81	35.55	-4	1,113	-0.36%
2023/02/06	28	34.49	4	34.28	34.20	24	1,102	2.18%
2023/01/31	1	32.50	0	0.00	32.50	1	1,040	0.10%
2023/01/17	4	31.45	0	0.00	31.85	4	1,029	0.39%
2023/01/09	2	33.20	5	33.15	33.20	-3	1,001	-0.30%
2023/01/05	3	33.90	13	34.39	33.90	-10	990	-1.01%
2023/01/04	12	34.73	2	35.20	34.85	10	981	1.02%
2022/12/30	1	33.05	0	0.00	32.75	1	962	0.10%
2022/12/28	0	0.00	13	32.92	32.75	-13	957	-1.36%
2022/12/26	2	35.00	1	34.65	34.60	1	923	0.11%
2022/12/23	0	0.00	2	35.08	35.15	-2	911	-0.22%
2022/12/22	42	35.76	34	35.88	35.80	8	904	0.88%
2022/12/21	4	35.53	0	0.00	36.30	4	843	0.47%
2022/12/20	2	33.00	2	34.20	33.00	0	785	0.00%
2022/12/19	3	34.20	3	33.90	34.20	0	778	0.00%
2022/12/09	4	31.33	0	0.00	31.10	4	478	0.84%
2022/11/08	0	0.00	4	28.30	28.00	-4	764	-0.52%
2022/11/01	0	0.00	4	26.50	26.85	-4	819	-0.49%
2022/10/13	4	25.10	0	0.00	25.10	4	1,425	0.28%
2022/10/11	4	26.60	0	0.00	26.25	4	1,493	0.27%
2022/09/07	0	0.00	10	30.70	30.70	-10	3,238	-0.31%
2022/09/02	1	34.65	1	34.90	34.65	0	3,169	0.00%
2022/08/31	11	34.70	2	34.65	34.90	9	3,141	0.29%
2022/08/30	0	0.00	4	35.09	35.00	-4	3,131	-0.13%
2022/08/29	5	34.20	0	0.00	34.85	5	3,106	0.16%
2022/08/25	0	0.00	2	33.00	33.70	-2	3,080	-0.06%
2022/08/05	0	0.00	1	31.00	31.40	-1	2,785	-0.04%
2022/08/04	0	0.00	40	29.88	29.85	-40	2,756	-1.45%
2022/08/02	1	31.65	25	31.65	31.50	-24	2,691	-0.89%
2022/08/01	0	0.00	5	32.35	32.35	-5	2,661	-0.19%
2022/07/29	3	32.23	2	33.10	32.75	1	2,637	0.04%
2022/07/28	0	0.00	1	33.50	33.10	-1	2,578	-0.04%
2022/07/25	1	31.80	1	31.65	31.70	0	2,283	0.00%
2022/07/18	2	31.43	1	31.10	31.15	1	2,114	0.05%
2022/07/13	0	0.00	1	30.15	29.45	-1	1,981	-0.05%
2022/07/08	11	30.98	11	31.66	30.05	0	1,801	0.00%
2022/07/07	23	33.27	12	33.28	32.65	11	1,649	0.67%
2022/07/06	19	31.88	4	33.03	31.65	15	1,426	1.05%
2022/07/05	15	31.90	5	32.45	32.45	10	898	1.11%
2022/07/01	0	0.00	3	28.65	27.80	-3	522	-0.57%
2022/06/30	3	29.40	5	29.50	29.50	-2	217	-0.92%
2022/01/04	0	0.00	1	27.10	27.10	-1	117	-0.85%
2021/12/14	1	23.45	0	0.00	23.50	1	58	1.72%
2021/09/17	0	0.00	1	23.30	23.00	-1	72	-1.39%
2021/07/16	0	0.00	1	23.15	23.10	-1	147	-0.68%
2021/07/15	0	0.00	1	23.10	23.05	-1	153	-0.65%
2021/05/12	0	0.00	5	23.80	23.70	-5	237	-2.10%
2021/03/03	0	0.00	2	25.60	25.90	-2	253	-0.79%
2021/02/23	0	0.00	10	25.10	25.10	-10	196	-5.10%
2020/12/25	0	0.00	0.2	24.70	24.85	-0.2	162	-0.11%
2020/12/14	2	25.50	0	0.00	25.20	2	151	1.32%
2020/12/10	1	25.50	0	0.00	25.30	1	146	0.68%
2020/12/09	3	26.85	0	0.00	26.30	3	141	2.13%
2020/08/21	0	0.00	17	23.36	23.30	-17	183	-9.26%
2020/08/11	0	0.00	5	24.28	24.25	-5	129	-3.86%
2020/08/10	0	0.00	6	24.49	24.00	-6	130	-4.60%
2020/07/30	0	0.00	0.5	23.40	23.50	-0.5	110	-0.48%
2020/07/28	0	0.00	1	23.30	22.85	-1	112	-0.89%
2020/07/27	1	24.20	0	0.00	23.50	1	114	0.87%
2020/06/29	0	0.00	3	23.05	23.10	-3	94	-3.17%
2020/06/22	3	23.60	0	0.00	23.45	3	98	3.06%
2020/06/05	1	23.00	0	0.00	23.30	1	118	0.84%
2020/04/01	0	0.00	7	20.75	20.80	-7	119	-5.87%
2020/03/31	0	0.00	3	20.00	20.00	-3	119	-2.52%
2020/03/19	0	0.00	5	17.55	17.35	-5	115	-4.34%
2020/03/17	0	0.00	10	19.30	19.30	-10	113	-8.81%
2020/03/09	0	0.00	7	23.70	23.70	-7	102	-6.85%
2020/02/20	0	0.00	4	25.20	25.25	-4	104	-3.82%
2020/01/13	4	26.90	0	0.00	26.90	4	116	3.44%
2019/12/13	0	0.00	4	27.25	27.15	-4	139	-2.86%
2019/12/09	5	27.40	0	0.00	27.40	5	141	3.52%
2019/11/14	3	27.65	0	0.00	27.65	3	204	1.47%
2019/11/12	4	27.50	0	0.00	27.50	4	207	1.92%
2019/10/30	4	27.30	0	0.00	27.35	4	254	1.57%
2019/10/24	20	26.86	0	0.00	27.00	20	286	6.98%
2019/10/22	5	27.10	0	0.00	27.25	5	296	1.69%
2019/10/21	3	27.35	0	0.00	27.35	3	302	0.99%
2019/10/08	0	0.00	1	27.50	27.35	-1	397	-0.25%
2019/09/10	2	29.45	6	29.45	29.00	-4	421	-0.95%
2019/09/05	6	30.07	0	0.00	30.10	6	407	1.47%
2019/08/15	2	28.90	0	0.00	29.00	2	367	0.54%
2019/07/17	1	32.00	0	0.00	30.80	1	285	0.35%
2019/07/09	0	0.00	1	29.60	29.00	-1	311	-0.32%
2019/05/08	0	0.00	10	27.34	27.30	-10	404	-2.47%
2019/04/29	10	28.05	0	0.00	28.05	10	381	2.62%
2019/04/17	0	0.00	2	29.45	28.90	-2	344	-0.58%
2019/04/16	2	30.70	0	0.00	29.60	2	326	0.61%
2019/04/09	10	27.70	0	0.00	27.90	10	195	5.12%
2019/03/13	2	23.50	0	0.00	23.40	2	97	2.06%
2019/03/04	1	23.95	0	0.00	24.40	1	96	1.04%
2019/02/27	2	24.40	0	0.00	24.60	2	95	2.09%
2019/02/14	0	0.00	3	24.75	24.70	-3	88	-3.40%
2019/01/29	0	0.00	4	22.80	23.55	-4	77	-5.19%
2019/01/21	0	0.00	1	22.10	22.10	-1	76	-1.30%
2019/01/09	4	22.40	0	0.00	22.30	4	79	5.03%
2018/04/17	12	29.10	0	0.00	29.10	12	484	2.48%
2018/03/12	2	30.75	0	0.00	30.75	2	695	0.29%
2018/02/21	0	0.00	6	31.07	31.20	-6	743	-0.81%
2018/02/12	2	30.90	0	0.00	30.85	2	764	0.26%
2018/02/09	1	30.85	0	0.00	30.75	1	777	0.13%
2018/01/22	6	33.08	0	0.00	32.70	6	1,053	0.57%
2018/01/19	10	33.05	0	0.00	33.35	10	1,047	0.95%
2018/01/10	2	31.60	0	0.00	31.50	2	1,088	0.18%
2018/01/09	4	32.20	0	0.00	31.70	4	1,086	0.37%
2018/01/02	7	33.75	0	0.00	33.75	7	1,054	0.66%