華宏 (8240)-永豐金-南京券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
46.15
漲跌
▲0.35
漲幅
+0.76%
成交量
1,083張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	46.05	6	46.08	46.15	-5	2,587	-0.19%
2024/12/02	4	45.80	4	47.10	45.80	0	2,575	0.00%
2024/11/29	5	47.37	5	47.25	46.70	0	2,536	0.00%
2024/11/28	72	47.68	71.1	49.62	47.55	0.9	2,480	0.04%
2024/11/27	0	0.00	1	50.80	52.80	-1	2,301	-0.04%
2024/11/22	11	48.75	6	49.50	48.00	5	2,158	0.23%
2024/11/21	0	0.00	3	49.10	48.95	-3	2,110	-0.14%
2024/11/20	0	0.00	1	50.50	48.95	-1	2,073	-0.05%
2024/11/19	1	48.50	0	0.00	48.50	1	2,017	0.05%
2024/11/18	3	50.30	3	47.80	47.10	0	1,959	0.00%
2024/11/15	18	52.94	19	49.19	51.30	-1	1,899	-0.05%
2024/11/14	17	48.44	15	48.18	48.45	2	1,773	0.11%
2024/11/13	29	47.50	29	48.05	48.05	0	1,723	0.00%
2024/11/12	12.3	50.74	11	48.47	47.65	1.3	1,678	0.08%
2024/11/11	20	52.80	20	52.62	52.90	0	1,582	0.00%
2024/11/08	3	51.30	3	50.83	52.30	0	1,327	0.00%
2024/11/05	2	43.05	0	0.00	42.70	2	1,068	0.19%
2024/11/01	1	43.35	1	45.25	45.50	0	1,043	0.00%
2024/10/28	0	0.00	0.1	46.15	43.65	-0.1	972	-0.01%
2024/10/24	1	49.00	0	0.00	48.65	1	847	0.12%
2024/10/17	3.1	45.01	4	44.34	44.05	-0.9	542	-0.17%
2024/10/16	6	42.66	6	44.83	44.75	0	489	0.00%
2024/10/15	4	41.20	4	40.30	41.20	0	391	0.00%
2024/10/14	10	40.37	9	41.57	40.35	1	361	0.28%
2024/10/09	1	38.90	2	38.90	39.40	-1	267	-0.37%
2024/10/08	0	0.00	4	37.25	37.55	-4	195	-2.04%
2024/10/04	2	35.00	0	0.00	34.30	2	166	1.20%
2024/09/25	0.1	36.54	0	0.00	36.75	0.1	156	0.03%
2024/09/24	0	38.00	6	37.16	37.30	-6	146	-4.10%
2024/09/13	0	0.00	3	32.90	32.95	-3	116	-2.58%
2024/09/03	2	34.25	0	0.00	33.90	2	119	1.68%
2024/09/02	2	34.65	0	0.00	35.00	2	115	1.73%
2024/08/29	1	34.45	0	0.00	34.85	1	118	0.84%
2024/08/21	1	35.95	0	0.00	35.35	1	130	0.77%
2024/06/26	2	37.00	0	0.00	37.20	2	169	1.18%
2024/06/17	0	0.00	2	37.20	36.90	-2	164	-1.22%
2024/06/14	2	36.75	0	0.00	37.00	2	164	1.22%
2024/06/04	3	37.17	0	0.00	37.05	3	179	1.67%
2024/05/31	0	0.00	2	37.90	38.00	-2	177	-1.12%
2024/05/27	0	0.00	2	37.00	36.80	-2	167	-1.20%
2024/05/24	2	36.20	0	0.00	36.50	2	168	1.19%
2024/05/13	2	36.63	0	0.00	36.55	2	172	1.16%
2024/05/06	0	0.00	3	36.95	37.05	-3	167	-1.79%
2024/04/25	0	0.00	3	36.00	36.30	-3	164	-1.83%
2024/04/16	1	35.10	0	0.00	34.60	1	168	0.59%
2024/04/15	3	35.83	0	0.00	36.05	3	166	1.80%
2024/04/03	0	0.00	1	37.80	37.80	-1	151	-0.66%
2024/04/02	0	0.00	4	35.93	37.80	-4	140	-2.84%
2024/03/19	2	34.85	2	35.40	34.75	0	138	0.00%
2024/03/18	0	0.00	2	35.05	35.05	-2	138	-1.45%
2024/01/30	2	34.80	2	35.40	34.80	0	184	0.00%
2024/01/26	2	34.65	0	0.00	34.80	2	190	1.05%
2024/01/25	0	0.00	1	35.25	34.95	-1	195	-0.51%
2024/01/15	0	0.00	2	34.05	33.95	-2	424	-0.47%
2024/01/12	2	33.70	0	0.00	33.70	2	426	0.47%
2024/01/09	1	34.60	0	0.00	34.75	1	432	0.23%
2024/01/05	0	0.00	1	35.60	35.15	-1	441	-0.23%
2024/01/03	1	34.90	0	0.00	34.90	1	464	0.22%
2023/12/29	2	34.85	0	0.00	34.85	2	486	0.41%
2023/12/28	2	34.95	0	0.00	34.95	2	507	0.39%
2023/12/18	4	35.55	0	0.00	35.50	4	531	0.75%
2023/12/12	0	0.00	4	34.65	34.70	-4	559	-0.71%
2023/12/01	0	0.00	3	35.25	35.15	-3	649	-0.46%
2023/11/13	1	35.85	0	0.00	35.80	1	658	0.15%
2023/11/08	1	36.75	0	0.00	36.65	1	650	0.15%
2023/11/02	1	39.05	1	39.10	39.05	0	628	0.00%
2023/11/01	4	38.56	0	0.00	38.65	4	626	0.64%
2023/10/27	3	42.63	3	43.28	42.00	0	576	0.00%
2023/10/25	0	0.00	1	38.80	39.75	-1	458	-0.22%
2023/10/20	1	34.90	0	0.00	35.20	1	393	0.25%
2023/10/12	3	37.35	0	0.00	37.90	3	376	0.80%
2023/10/11	0	0.00	1	35.65	35.35	-1	363	-0.27%
2023/09/22	2	37.35	2	36.85	37.35	0	310	0.00%
2023/09/19	6	37.50	6	38.00	37.50	0	305	0.00%
2023/09/14	1	39.10	1	38.70	38.00	0	276	0.00%
2023/08/22	0	0.00	4	33.70	33.70	-4	203	-1.96%
2023/07/31	2	30.80	0	0.00	30.75	2	193	1.03%
2023/07/27	2	31.50	0	0.00	31.30	2	194	1.03%
2023/06/21	0	0.00	7	32.65	32.80	-7	227	-3.08%
2023/06/08	2	32.15	0	0.00	32.30	2	203	0.98%
2023/06/07	5	32.15	0	0.00	32.25	5	202	2.47%
2023/04/27	0	0.00	4	30.40	30.55	-4	119	-3.34%
2023/04/24	0	0.00	6	31.00	32.20	-6	90	-6.65%
2023/03/24	2	28.80	0	0.00	29.05	2	41	4.83%
2023/03/22	2	28.75	0	0.00	29.05	2	40	4.98%
2023/03/07	4	29.95	4	30.45	29.85	0	38	0.00%
2023/02/23	0	0.00	2	28.75	28.80	-2	30	-6.48%
2023/02/14	1	28.45	0	0.00	28.55	1	27	3.65%
2023/02/07	0	0.00	1	28.75	28.75	-1	26	-3.75%
2023/02/03	0	0.00	3	28.80	28.80	-3	27	-10.92%
2023/01/13	1	28.15	0	0.00	28.15	1	25	3.94%
2023/01/09	2	28.40	0.1	28.45	28.65	1.9	25	7.48%
2023/01/06	0	0.00	0	28.70	28.75	0	25	0.00%
2023/01/05	0	0.00	0	28.80	28.70	0	25	-0.12%
2023/01/04	0	0.00	0.7	28.60	28.75	-0.7	24	-2.85%
2023/01/03	0	0.00	2	28.80	28.80	-2	25	-7.97%
2022/12/23	2	28.10	0	0.00	28.40	2	24	8.32%
2022/12/20	0	0.00	1	28.90	28.80	-1	24	-4.08%
2022/12/19	0	0.00	1	28.95	28.90	-1	24	-4.13%
2022/12/06	2	28.50	0	0.00	28.75	2	27	7.40%
2022/12/01	0	0.00	2	28.50	28.70	-2	26	-7.42%
2022/11/25	0	0.00	6	27.80	27.70	-6	26	-22.56%
2022/11/11	2	27.05	0	0.00	26.95	2	26	7.65%
2022/11/02	2	27.15	0	0.00	26.90	2	29	6.83%
2022/10/31	0	0.00	2.2	26.67	28.95	-2.2	28	-7.66%
2022/09/13	4	27.81	0	0.00	27.90	4	37	10.71%
2022/09/12	0	0.00	2	28.38	28.30	-2	35	-5.56%
2022/09/06	2	27.75	0	0.00	27.60	2	39	5.08%
2022/08/31	0	0.00	2	28.35	28.40	-2	40	-4.93%
2022/08/29	2	27.65	0	0.00	27.75	2	41	4.85%
2022/08/12	0	0.00	2	27.93	28.00	-2	42	-4.73%
2022/08/11	0	0.00	2	27.83	27.35	-2	41	-4.77%
2022/08/09	0	0.00	2	27.60	27.55	-2	41	-4.83%
2022/08/08	0	0.00	2	27.03	27.45	-2	41	-4.84%
2022/06/15	0	0.00	4	31.48	31.55	-4	78	-5.09%
2022/06/13	2	31.55	0	0.00	31.70	2	77	2.58%
2022/06/10	0	0.00	3	31.65	31.80	-3	77	-3.87%
2022/06/07	2	31.80	0	0.00	31.90	2	77	2.59%
2022/05/10	0	31.50	0	0.00	31.60	0	88	0.00%
2022/04/20	2	33.00	0	0.00	33.20	2	98	2.03%
2022/04/11	4	33.15	0	0.00	32.90	4	123	3.25%
2022/04/08	6	33.45	0	0.00	33.60	6	122	4.88%
2022/04/01	4	33.85	0	0.00	33.95	4	122	3.27%
2022/03/24	0	0.00	6	33.65	33.65	-6	115	-5.19%
2022/03/23	0	33.95	5	33.91	33.65	-5	115	-4.32%
2022/03/22	0	0.00	5	33.51	33.60	-5	118	-4.22%
2022/02/15	10	32.00	0	0.00	32.10	10	155	6.42%
2022/02/07	5	32.63	0	0.00	32.50	5	155	3.21%
2022/01/12	1	32.90	0	0.00	33.20	1	148	0.67%
2022/01/10	3	32.65	0	0.00	33.45	3	142	2.11%
2022/01/07	0	0.00	8	33.19	33.35	-8	137	-5.82%
2022/01/06	5	32.05	0	0.00	32.20	5	123	4.04%
2022/01/04	2	31.90	0	0.00	31.95	2	121	1.64%
2021/12/30	2	32.20	0	0.00	32.15	2	121	1.64%
2021/12/23	2	32.30	0	0.00	32.30	2	117	1.70%
2021/12/22	3	32.25	5	32.57	32.35	-2	117	-1.70%
2021/12/21	2	32.25	0	0.00	32.45	2	116	1.71%
2021/12/20	1	32.50	1	33.00	32.40	0	116	0.00%
2021/12/17	2	32.30	0	0.00	32.50	2	114	1.74%
2021/12/15	4	32.25	5	33.02	32.60	-1	108	-0.92%
2021/12/14	0	0.00	5	32.03	32.25	-5	93	-5.36%
2021/12/10	2	30.45	0	0.00	30.45	2	80	2.47%
2021/12/09	2	30.40	0	0.00	30.45	2	80	2.49%
2021/12/06	0	0.00	2	30.60	30.60	-2	78	-2.54%
2021/12/03	0	0.00	2	30.28	30.25	-2	79	-2.53%
2021/12/02	2	29.45	0	0.00	29.95	2	79	2.51%
2021/12/01	2	29.80	0	0.00	30.30	2	81	2.45%
2021/11/26	2	30.60	0	0.00	30.60	2	80	2.49%
2021/11/24	2	31.05	0	0.00	31.20	2	78	2.55%
2021/11/23	2	31.25	0	0.00	31.45	2	77	2.58%
2021/11/22	0	0.00	4	31.73	31.40	-4	76	-5.22%
2021/11/19	0	0.00	4	31.11	31.10	-4	74	-5.37%
2021/11/18	0	0.00	2	30.30	30.40	-2	69	-2.87%
2021/11/17	0	0.00	4	29.90	29.90	-4	67	-5.94%
2021/11/11	2	29.00	0	0.00	29.10	2	69	2.88%
2021/11/08	1	29.05	1	29.50	29.30	0	78	0.00%
2021/11/03	0	0.00	2	28.83	28.75	-2	80	-2.47%
2021/09/08	2	29.45	0	0.00	28.90	2	184	1.09%
2021/09/06	2	29.80	0	0.00	30.00	2	187	1.07%
2021/08/27	0	0.00	2	30.05	30.45	-2	193	-1.03%
2021/08/11	2	32.40	0	0.00	32.20	2	210	0.95%
2021/08/06	2	33.75	0	0.00	33.65	2	235	0.85%
2021/08/04	0	0.00	2	35.20	35.30	-2	261	-0.77%
2021/08/03	2	34.50	0	0.00	34.80	2	270	0.74%
2021/07/30	6	34.76	0	0.00	34.60	6	281	2.13%
2021/07/29	0	0.00	2	35.25	35.25	-2	286	-0.70%
2021/07/28	2	35.05	0	0.00	34.65	2	294	0.68%
2021/07/27	1	36.05	1	36.40	35.60	0	310	0.00%
2021/07/26	5	36.00	9	35.57	35.90	-4	347	-1.15%
2021/07/23	0	0.00	2	34.70	34.75	-2	369	-0.54%
2021/07/21	2	34.10	0	0.00	33.75	2	405	0.49%
2021/07/19	2	35.35	0	0.00	35.40	2	419	0.48%
2021/07/14	2	35.50	0	0.00	35.40	2	455	0.44%
2021/07/13	1	35.85	1	36.45	35.85	0	463	0.00%
2021/07/12	0	0.00	2	36.03	35.80	-2	463	-0.43%
2021/07/08	0	0.00	2	35.85	35.50	-2	501	-0.40%
2021/07/07	5	35.24	1	36.00	35.30	4	509	0.79%
2021/07/06	2	34.93	1	35.80	35.25	1	528	0.19%
2021/07/05	0	0.00	1	35.20	35.25	-1	567	-0.18%
2021/07/02	0	0.00	4	34.91	34.55	-4	709	-0.56%
2021/07/01	4	34.38	2	35.00	34.30	2	781	0.26%
2021/06/30	0	0.00	2	34.65	34.65	-2	792	-0.25%
2021/06/29	4	34.23	0	0.00	34.15	4	786	0.51%
2021/06/25	2	34.65	2	35.20	34.80	0	796	0.00%
2021/06/24	0	0.00	6	34.59	34.70	-6	805	-0.74%
2021/06/23	0	0.00	2	33.95	33.95	-2	806	-0.25%
2021/06/22	2	33.50	0	0.00	33.45	2	810	0.25%
2021/06/18	3	34.50	1	35.10	34.55	2	818	0.24%
2021/06/17	0	0.00	4	34.50	34.80	-4	825	-0.48%
2021/06/16	1	33.80	3	34.25	33.80	-2	824	-0.24%
2021/06/10	0	0.00	2	33.55	33.40	-2	837	-0.24%
2021/06/07	3	32.72	0	0.00	32.65	3	874	0.34%
2021/06/04	1	33.25	0	0.00	33.20	1	873	0.11%
2021/06/03	4	33.38	0	0.00	33.50	4	874	0.46%
2021/06/02	4	33.60	0	0.00	33.85	4	875	0.46%
2021/06/01	0	0.00	2	34.18	34.20	-2	875	-0.23%
2021/05/28	0	0.00	2.4	33.08	33.00	-2.4	876	-0.28%
2021/05/26	2	32.50	0	0.00	32.65	2	879	0.23%
2021/05/25	0	0.00	2	33.10	32.70	-2	887	-0.23%
2021/05/24	0	0.00	2	32.15	32.25	-2	917	-0.22%
2021/05/12	0	0.00	3	31.35	31.55	-3	909	-0.33%
2021/05/11	4	35.34	0	0.00	34.75	4	886	0.45%
2021/05/10	4	36.01	0	0.00	35.80	4	877	0.46%
2021/05/07	0	0.00	2	36.85	37.05	-2	874	-0.23%
2021/05/04	3	38.48	0	0.00	36.45	3	863	0.35%
2021/05/03	2	39.60	3	40.63	39.25	-1	846	-0.12%
2021/04/29	5	40.07	3	40.87	40.00	2	813	0.25%
2021/04/28	0	0.00	2	40.28	40.75	-2	788	-0.25%
2021/04/27	1	39.15	2	39.75	39.10	-1	775	-0.13%
2021/04/26	0	0.00	3	38.35	38.70	-3	764	-0.39%
2021/04/23	0	0.00	2	37.30	37.25	-2	758	-0.26%
2021/04/22	6	38.60	3	39.60	37.20	3	754	0.40%
2021/04/21	1	38.90	3	39.03	38.95	-2	741	-0.27%
2021/04/20	0	0.00	2	38.38	38.40	-2	737	-0.27%
2021/04/19	1	37.20	2	37.83	37.90	-1	732	-0.14%
2021/04/16	2	36.73	2	37.45	37.50	0	727	0.00%
2021/04/15	0	0.00	1	37.20	37.00	-1	729	-0.14%
2021/04/14	3	37.53	0	0.00	36.35	3	726	0.41%
2021/04/13	2	38.60	2	39.38	38.30	0	697	0.00%
2021/04/12	4	39.35	0	0.00	39.10	4	692	0.58%
2021/04/09	3	40.43	10	40.38	40.15	-7	673	-1.04%
2021/04/08	14	44.12	4	43.85	41.65	10	644	1.55%
2021/04/07	0	0.00	6	38.15	40.45	-6	510	-1.17%
2021/04/06	1	36.70	2	36.55	36.80	-1	447	-0.22%
2021/03/31	4	36.00	0	0.00	36.05	4	460	0.87%
2021/03/30	0	0.00	3	36.60	36.50	-3	460	-0.65%
2021/03/29	0	0.00	4	36.04	36.10	-4	454	-0.88%
2021/03/24	0	0.00	1	35.55	35.90	-1	466	-0.21%
2021/03/23	3	36.17	3	37.03	35.70	0	481	0.00%
2021/03/22	2	35.38	5	36.06	36.30	-3	488	-0.61%
2021/03/16	5	35.96	2	37.13	36.10	3	566	0.53%
2021/03/15	1	35.80	6	36.33	36.50	-5	601	-0.83%
2021/03/12	4	34.60	0	0.00	34.75	4	671	0.60%
2021/03/11	0	0.00	4	35.00	34.90	-4	857	-0.47%
2021/03/09	1	34.20	2	34.75	34.75	-1	1,043	-0.10%
2021/03/08	0	0.00	1	34.85	34.50	-1	1,123	-0.09%
2021/03/05	2	34.35	0	0.00	34.25	2	1,131	0.18%
2021/03/04	2	34.53	1	35.25	34.85	1	1,153	0.09%
2021/03/03	1	34.55	0	0.00	34.95	1	1,179	0.08%
2021/02/26	4	35.20	0	0.00	35.30	4	1,179	0.34%
2021/02/25	4	35.99	14	36.06	35.95	-10	1,180	-0.85%
2021/02/24	1	37.10	1	37.75	36.55	0	1,180	0.00%
2021/02/23	0	0.00	3	36.00	36.20	-3	1,152	-0.26%
2021/02/22	15	35.04	1	35.40	35.20	14	1,140	1.23%
2021/02/18	0	0.00	3	33.95	34.20	-3	1,141	-0.26%
2021/02/04	0	0.00	2	32.75	32.40	-2	1,162	-0.17%
2021/01/27	2	32.85	0	0.00	32.40	2	1,176	0.17%
2021/01/26	2	33.05	2	33.68	33.50	0	1,175	0.00%
2021/01/25	0	0.00	2	32.68	32.75	-2	1,177	-0.17%
2021/01/20	2	33.15	0	0.00	31.85	2	1,237	0.16%
2021/01/15	4	34.54	0	0.00	34.00	4	1,293	0.31%
2021/01/14	1	35.15	1	35.85	35.20	0	1,292	0.00%
2021/01/13	0	0.00	2	35.15	35.35	-2	1,293	-0.15%
2021/01/12	1	34.65	0	0.00	34.05	1	1,297	0.08%
2021/01/11	3	34.70	0	0.00	34.95	3	1,362	0.22%
2021/01/08	3	35.08	1	35.90	35.05	2	1,377	0.15%
2021/01/06	1	35.70	1	36.40	34.85	0	1,417	0.00%
2020/12/31	2	35.73	2	35.70	35.40	0	1,429	0.00%
2020/12/30	3	36.35	0	0.00	36.30	3	1,415	0.21%
2020/12/28	1	36.90	0	0.00	37.10	1	1,393	0.07%
2020/12/25	2	37.68	7	37.98	37.50	-5	1,382	-0.36%
2020/12/24	0	0.00	2	36.93	36.65	-2	1,361	-0.15%
2020/12/22	1	36.25	0	0.00	35.75	1	1,353	0.07%
2020/12/21	1	36.30	1	36.95	37.10	0	1,346	0.00%
2020/12/18	8	37.31	0	0.00	37.00	8	1,338	0.60%
2020/12/17	1	37.95	1	38.95	38.10	0	1,329	0.00%
2020/12/16	0	0.00	8	38.06	37.50	-8	1,313	-0.61%
2020/12/14	2	38.50	3	38.30	38.50	-1	1,286	-0.08%
2020/12/11	8	37.25	9	37.84	37.70	-1	1,271	-0.08%
2020/12/10	3	39.20	3	39.55	39.45	0	1,239	0.00%
2020/12/09	6	40.23	13	40.16	40.20	-7	1,208	-0.58%
2020/12/08	8	40.68	3	39.85	40.80	5	1,163	0.43%
2020/12/07	10	39.78	14	39.38	40.15	-4	1,067	-0.37%
2020/12/04	3	34.83	18	35.44	36.50	-15	874	-1.72%
2020/12/03	21	36.14	18	36.39	35.15	3	838	0.36%
2020/12/02	3	34.03	15	33.70	35.10	-12	693	-1.73%
2020/12/01	2	31.75	0	0.00	31.95	2	615	0.33%
2020/11/30	12	33.10	2	32.53	32.05	10	615	1.62%
2020/11/27	5	31.95	4	32.16	32.05	1	593	0.17%
2020/11/19	5	29.00	0	0.00	29.35	5	592	0.84%
2020/11/17	4	29.03	0	0.00	28.90	4	590	0.68%
2020/11/16	3	28.92	0	0.00	29.00	3	585	0.51%
2020/11/12	2	29.55	0	0.00	28.95	2	582	0.34%
2020/11/11	4	30.81	3	31.20	30.50	1	560	0.18%
2020/11/10	2	31.80	0	0.00	31.60	2	555	0.36%
2020/11/09	0	0.00	3	31.93	32.20	-3	552	-0.54%
2020/11/06	0	0.00	1	31.75	31.35	-1	548	-0.18%
2020/11/02	2	30.75	0	0.00	30.85	2	545	0.37%
2020/10/29	5	32.23	2	32.08	32.05	3	530	0.57%
2020/10/28	11	33.68	6	34.70	33.55	5	514	0.97%
2020/10/27	3	33.65	9	34.10	34.05	-6	469	-1.28%
2020/10/26	2	31.80	0	0.00	31.75	2	412	0.48%
2020/10/22	1	31.10	0	0.00	31.15	1	398	0.25%
2020/10/21	2	31.55	0	0.00	31.50	2	394	0.51%
2020/10/20	5	31.53	3	31.65	31.60	2	390	0.51%
2020/10/15	0	0.00	6	31.45	31.35	-6	289	-2.07%
2020/10/14	0	0.00	1	30.65	30.90	-1	262	-0.38%
2020/09/29	0	0.00	5	27.01	26.50	-5	223	-2.24%
2020/09/28	0	0.00	4	26.60	26.70	-4	225	-1.78%
2020/09/24	5	26.35	0	0.00	26.25	5	227	2.20%
2020/08/27	0	0.00	16	27.77	28.05	-16	219	-7.29%
2020/08/25	0	0.00	25	27.46	27.20	-25	210	-11.87%
2020/08/17	0	0.00	15	25.90	26.00	-15	186	-8.06%
2020/08/06	0	0.00	3	25.50	25.50	-3	179	-1.67%
2020/07/23	3	24.40	0	0.00	24.35	3	183	1.64%
2020/07/16	4	24.80	0	0.00	24.90	4	185	2.15%
2020/07/10	5	25.15	0	0.00	25.10	5	197	2.54%
2020/07/09	10	25.55	0	0.00	25.50	10	208	4.81%
2020/07/08	3	26.55	0	0.00	26.55	3	205	1.46%
2020/07/07	3	26.60	0	0.00	26.60	3	198	1.51%
2020/07/06	0	0.00	2	26.30	26.55	-2	199	-1.00%
2020/06/18	2	26.00	0	0.00	25.95	2	189	1.06%
2020/05/07	15	24.15	0	0.00	24.20	15	164	9.14%
2020/04/30	10	23.82	0	0.00	23.80	10	168	5.94%
2020/04/29	10	23.43	0	0.00	23.30	10	171	5.82%
2020/02/06	0	0.00	1	26.00	26.10	-1	563	-0.18%
2020/02/03	1	24.75	0	0.00	24.75	1	557	0.18%
2020/01/30	0	0.00	4	26.10	26.05	-4	549	-0.73%
2020/01/17	0	0.00	4	29.60	29.10	-4	541	-0.74%
2019/12/18	4	29.73	0	0.00	29.80	4	475	0.84%
2019/12/03	0	0.00	15	28.68	28.65	-15	400	-3.75%
2019/11/22	4	30.25	0	0.00	30.35	4	321	1.24%
2019/11/20	16	31.13	1	30.85	30.20	15	285	5.25%
2019/11/18	1	29.30	12	29.58	29.50	-11	211	-5.21%
2019/11/15	0	0.00	10	28.00	28.05	-10	143	-6.97%
2019/10/22	4	25.05	0	0.00	25.00	4	131	3.05%
2019/09/11	1	24.10	0	0.00	24.10	1	257	0.39%
2019/09/10	1	24.30	0	0.00	24.20	1	258	0.39%
2019/09/09	1	24.30	0	0.00	24.25	1	259	0.39%
2019/09/06	2	24.35	0	0.00	24.35	2	259	0.77%
2019/09/05	2	24.40	0	0.00	24.30	2	263	0.76%
2019/08/07	0	0.00	10	26.70	26.90	-10	312	-3.20%
2019/08/01	0	0.00	1	28.00	27.70	-1	355	-0.28%
2019/07/31	10	27.48	14	27.30	27.95	-4	360	-1.11%
2019/07/23	21	29.26	0	0.00	28.30	21	375	5.59%
2019/07/12	3	28.25	0	0.00	28.10	3	471	0.64%
2019/05/03	0	0.00	5	25.80	25.90	-5	1,551	-0.32%
2019/04/22	1	29.60	0	0.00	29.65	1	1,466	0.07%
2019/04/17	0	0.00	7	29.15	28.35	-7	1,372	-0.51%
2019/04/12	0	0.00	2	29.05	29.80	-2	1,322	-0.15%
2019/04/10	2	28.95	1	28.80	28.75	1	1,272	0.08%
2019/04/03	0	0.00	1	29.80	29.15	-1	1,177	-0.08%
2019/04/01	13	30.13	0	0.00	28.75	13	1,090	1.19%
2019/03/29	1	28.55	0	0.00	29.05	1	969	0.10%
2019/03/28	0	0.00	2	27.10	27.05	-2	858	-0.23%
2019/03/27	0	0.00	1	26.30	25.90	-1	792	-0.13%
2019/03/20	0	0.00	25	27.40	26.50	-25	680	-3.67%
2019/03/19	6	25.87	9	26.21	25.75	-3	597	-0.50%
2019/03/18	0	0.00	11	25.25	24.85	-11	551	-1.99%
2019/03/15	1	24.85	0	0.00	25.00	1	545	0.18%
2019/03/14	2	26.05	0	0.00	24.90	2	522	0.38%
2019/03/12	10	26.45	1	26.35	26.15	9	433	2.07%
2019/03/11	1	25.70	0	0.00	25.50	1	390	0.26%
2019/03/08	25	25.24	0	0.00	25.70	25	325	7.69%
2019/03/05	0	0.00	5	23.00	22.30	-5	149	-3.34%
2019/03/04	0	0.00	1	22.40	22.40	-1	86	-1.16%
2019/01/04	0	0.00	1	19.10	19.10	-1	74	-1.34%
2018/12/26	0	0.00	1	19.50	19.55	-1	80	-1.24%
2018/12/21	2	19.55	0	0.00	19.55	2	82	2.43%
2018/12/04	3	19.65	0	0.00	19.50	3	63	4.74%
2018/11/29	2	19.05	0	0.00	19.25	2	61	3.25%
2018/11/14	10	18.70	10	18.90	18.90	0	68	0.00%
2018/03/01	0	0.00	5	20.00	20.15	-5	107	-4.67%
2018/02/01	5	20.25	0	0.00	20.15	5	124	4.03%