菱光 (8249)-永豐金-南京券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.90
漲跌
▲0.65
漲幅
+2.22%
成交量
224張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	29.55	29.50	-3	114	-2.62%
2024/06/13	1	28.80	0	0.00	28.90	1	109	0.92%
2024/06/12	15	29.16	0	0.00	28.85	15	110	13.61%
2024/05/24	1	29.40	0	0.00	29.45	1	113	0.88%
2024/05/23	1	29.55	0	0.00	29.55	1	115	0.86%
2024/05/14	7	29.44	0	0.00	29.50	7	173	4.04%
2024/04/15	3	29.13	0	0.00	29.10	3	167	1.79%
2024/04/11	1	29.35	0	0.00	29.10	1	166	0.60%
2024/04/08	2	29.15	0	0.00	29.30	2	165	1.21%
2024/03/28	0	29.70	0	0.00	29.50	0	165	0.00%
2024/03/25	0	29.50	0	0.00	29.50	0	164	0.00%
2024/03/20	4	29.11	0	0.00	29.00	4	171	2.33%
2024/03/12	0	0.00	15	30.90	31.05	-15	162	-9.21%
2024/03/08	0	0.00	0	30.70	29.80	0	157	0.00%
2024/03/06	0	0.00	1	31.65	31.50	-1	153	-0.65%
2024/03/04	0	0.00	6	31.10	31.20	-6	147	-4.06%
2024/03/01	5	30.90	0	0.00	30.55	5	145	3.44%
2024/02/21	30	32.15	30	32.50	32.55	0	117	0.00%
2024/02/20	6	30.30	2	30.40	30.85	4	89	4.45%
2024/02/19	9	29.58	0	0.00	30.05	9	79	11.26%
2024/02/15	0	30.30	0	0.00	29.15	0	77	0.00%
2024/01/23	0	0.00	1	29.15	29.15	-1	85	-1.17%
2023/10/20	1	28.05	0	0.00	28.35	1	269	0.37%
2023/09/11	5	28.71	0	0.00	28.60	5	510	0.98%
2023/09/01	0	0.00	2	30.00	30.10	-2	513	-0.39%
2023/08/31	1	29.35	0	0.00	29.45	1	510	0.20%
2023/08/14	2	28.80	0	0.00	28.80	2	568	0.35%
2023/08/10	1	29.45	0	0.00	29.90	1	560	0.18%
2023/08/09	47	31.39	0	0.00	30.95	47	551	8.52%
2023/08/07	0	0.00	17	34.10	34.05	-17	532	-3.19%
2023/08/04	1	32.25	7	33.32	33.40	-6	516	-1.16%
2023/08/02	8	32.32	0	0.00	32.35	8	511	1.56%
2023/08/01	2	33.60	14	34.00	33.10	-12	505	-2.37%
2023/07/31	9	32.63	0	0.00	33.00	9	492	1.83%
2023/07/28	24	33.63	0	0.00	33.50	24	486	4.94%
2023/07/27	1	35.00	23	35.01	35.00	-22	474	-4.64%
2023/07/26	17	34.25	4	35.80	34.15	13	465	2.79%
2023/07/25	0	0.00	18	34.81	35.20	-18	443	-4.06%
2023/07/24	6	33.59	7	35.06	33.00	-1	421	-0.24%
2023/07/21	0	0.00	1	33.00	32.80	-1	379	-0.26%
2023/07/20	1	32.20	0	0.00	32.20	1	378	0.26%
2023/07/19	9	32.19	9	32.81	32.20	0	374	0.00%
2023/07/14	0	0.00	4	32.45	32.25	-4	370	-1.08%
2023/07/07	0	0.00	0	31.85	32.00	0	397	0.00%
2023/07/04	0	0.00	5	32.82	33.15	-5	386	-1.29%
2023/07/03	0	0.00	2	31.73	31.55	-2	368	-0.54%
2023/06/30	0	0.00	4	31.70	31.40	-4	373	-1.07%
2023/06/06	1	30.15	0	0.00	30.15	1	490	0.20%
2023/06/05	0	0.00	4	30.69	30.55	-4	492	-0.81%
2023/05/19	0	0.00	1	30.75	30.35	-1	494	-0.20%
2023/05/18	0	0.00	8	30.28	30.40	-8	491	-1.63%
2023/05/11	4	29.08	0	0.00	28.90	4	507	0.79%
2023/05/10	1	29.35	0	0.00	29.35	1	504	0.20%
2023/05/09	1	30.05	0	0.00	30.05	1	501	0.20%
2023/05/08	0	0.00	1	30.65	30.65	-1	511	-0.20%
2023/05/04	5	30.09	0	0.00	30.10	5	518	0.96%
2023/05/03	1	30.20	0	0.00	30.20	1	521	0.19%
2023/04/21	21	30.15	4	31.25	30.00	17	591	2.88%
2023/04/20	3	30.88	0	0.00	31.00	3	687	0.44%
2023/04/19	1	31.10	0	0.00	31.10	1	701	0.14%
2023/04/18	15	31.90	0	0.00	31.40	15	700	2.14%
2023/04/17	0	0.00	3	32.65	32.70	-3	692	-0.43%
2023/04/14	2	31.25	2	31.98	31.80	0	682	0.00%
2023/04/12	0	0.00	11	31.80	31.90	-11	656	-1.67%
2023/04/10	0	0.00	1	31.65	31.30	-1	638	-0.16%
2023/04/07	0	0.00	4	31.20	31.10	-4	632	-0.63%
2023/03/31	9	30.08	0	0.00	29.95	9	614	1.46%
2023/03/30	2	30.78	0	0.00	30.60	2	605	0.33%
2023/03/29	0	0.00	2	31.55	31.60	-2	586	-0.34%
2023/03/27	3	30.50	2	31.60	30.45	1	558	0.18%
2023/03/24	0	0.00	2	30.68	30.55	-2	543	-0.37%
2023/03/22	0	0.00	6	29.08	29.05	-6	525	-1.14%
2023/03/20	1	28.15	1	28.40	28.35	0	581	0.00%
2023/03/17	1	28.20	0	0.00	28.30	1	586	0.17%
2023/03/15	1	28.40	0	0.00	28.30	1	591	0.17%
2023/03/14	8	28.86	0	0.00	28.50	8	594	1.35%
2023/03/13	3	29.93	16	30.11	29.85	-13	587	-2.21%
2023/03/02	0	29.10	1	29.25	29.25	-1	588	-0.17%
2023/03/01	0	0.00	8	28.50	28.50	-8	583	-1.37%
2023/02/24	0	0.00	1	28.85	28.45	-1	625	-0.16%
2023/02/21	1	27.45	0	0.00	27.45	1	652	0.15%
2023/02/17	2	27.23	0	0.00	27.20	2	721	0.28%
2023/02/13	10	27.19	0	0.00	27.10	10	918	1.09%
2023/02/10	4	27.94	0	0.00	27.90	4	942	0.42%
2023/02/03	0	29.40	0	0.00	29.40	0	1,076	0.00%
2023/01/30	0	0.00	3	28.83	28.90	-3	1,057	-0.28%
2023/01/16	9	28.16	0	0.00	28.00	9	1,048	0.86%
2023/01/13	0	0.00	3	28.95	28.35	-3	1,039	-0.29%
2023/01/12	0	30.50	0	0.00	29.70	0	1,020	0.00%
2023/01/11	3	30.60	5	29.59	30.75	-2	1,004	-0.20%
2023/01/10	11	30.79	6	31.08	29.80	5	971	0.51%
2023/01/09	0	0.00	14	29.16	29.35	-14	868	-1.61%
2023/01/05	1	27.80	4	28.10	28.10	-3	844	-0.36%
2022/12/27	0	0.00	1	27.35	27.20	-1	835	-0.12%
2022/12/21	0	0.00	1	27.45	26.90	-1	831	-0.12%
2022/12/20	3	27.03	0	0.00	27.00	3	829	0.36%
2022/12/19	1	27.80	0	0.00	27.80	1	823	0.12%
2022/12/16	9	29.20	9	29.20	28.60	0	816	0.00%
2022/12/15	0	0.00	4	28.71	29.20	-4	799	-0.50%
2022/12/13	2	28.25	1	28.70	28.20	1	781	0.13%
2022/12/12	5	28.28	7	28.67	28.05	-2	765	-0.26%
2022/12/09	6	26.31	0	0.00	26.50	6	720	0.83%
2022/12/08	0	0.00	4	27.00	26.95	-4	713	-0.56%
2022/12/07	8	26.39	35	26.20	26.20	-27	709	-3.81%
2022/12/06	8	27.28	11	27.42	27.00	-3	702	-0.43%
2022/12/05	2	27.68	0	0.00	28.00	2	694	0.29%
2022/12/02	0	0.00	2	28.15	27.85	-2	689	-0.29%
2022/12/01	0	0.00	1	27.90	27.90	-1	683	-0.15%
2022/11/30	0	0.00	3	27.72	27.65	-3	673	-0.45%
2022/11/28	1	26.95	0	0.00	27.20	1	658	0.15%
2022/11/25	2	27.23	3	27.98	26.80	-1	651	-0.15%
2022/11/24	3	27.77	0	0.00	27.85	3	636	0.47%
2022/11/23	0	0.00	17	28.34	28.30	-17	627	-2.71%
2022/11/22	15	28.73	5	29.04	28.40	10	616	1.62%
2022/11/21	0	0.00	2	27.40	27.40	-2	568	-0.35%
2022/11/18	6	28.05	13	28.55	27.50	-7	560	-1.25%
2022/11/17	2	28.63	2	28.33	28.50	0	534	0.00%
2022/11/15	20	28.21	0	0.00	28.20	20	488	4.10%
2022/11/14	27	28.61	10	29.09	29.25	17	444	3.83%
2022/11/11	0	0.00	3	26.27	26.60	-3	334	-0.90%
2022/11/10	2	26.97	2	28.20	26.70	0	314	0.00%
2022/11/09	0	0.00	2	25.73	25.95	-2	251	-0.79%
2022/11/08	7	25.30	2	26.40	25.30	5	240	2.08%
2022/11/07	16	26.22	3	26.30	26.15	13	209	6.20%
2022/11/04	0	0.00	7	26.04	26.20	-7	135	-5.18%
2022/11/03	0	0.00	3	23.85	23.85	-3	79	-3.75%
2022/10/12	0	21.35	0	0.00	21.10	0	51	0.00%
2022/09/08	0	0.00	4	22.08	22.10	-4	47	-8.40%
2022/09/01	1	21.85	0	0.00	21.80	1	50	1.98%
2022/08/29	1	21.90	0	0.00	21.90	1	51	1.94%
2022/08/19	0	0.00	3	21.97	22.15	-3	55	-5.41%
2022/08/17	1	21.50	0	0.00	21.50	1	53	1.86%
2022/08/16	3	21.55	0	0.00	21.60	3	52	5.70%
2022/08/15	0	0.00	3	21.85	21.85	-3	50	-5.99%
2022/07/28	2	20.70	0	0.00	20.70	2	50	3.93%
2022/07/27	1	20.85	0	0.00	20.85	1	50	1.99%
2022/07/13	1	21.65	0	0.00	21.95	1	55	1.80%
2022/06/08	0	0.00	2	23.13	23.10	-2	56	-3.53%
2022/06/02	0	0.00	1	23.35	23.25	-1	59	-1.69%
2022/06/01	0	0.00	1	22.65	22.40	-1	57	-1.75%
2022/05/31	0	0.00	1	22.55	22.35	-1	56	-1.77%
2022/05/27	2	22.05	4	22.40	22.20	-2	55	-3.57%
2022/05/25	0	0.00	1	22.00	22.15	-1	56	-1.76%
2022/05/13	0	0.00	1	21.60	21.55	-1	60	-1.64%
2022/05/09	2	21.18	0	0.00	21.20	2	60	3.31%
2022/05/04	5	21.23	0	0.00	21.30	5	62	8.02%
2022/04/28	3	20.73	0	0.00	20.95	3	64	4.67%
2022/04/06	0	22.95	0	0.00	22.10	0	82	0.00%
2022/04/01	1	22.20	0	0.00	22.35	1	83	1.20%
2022/03/04	1	23.25	0	0.00	23.40	1	105	0.95%
2022/02/23	1	23.30	0	0.00	23.50	1	122	0.81%
2022/02/18	4	23.39	0	0.00	23.40	4	133	3.00%
2022/02/17	2	23.40	0	0.00	23.35	2	144	1.38%
2022/02/16	0	0.00	1	23.05	23.30	-1	155	-0.64%
2022/02/15	1	23.25	0	0.00	23.25	1	157	0.64%
2022/02/14	1	23.25	0	0.00	23.20	1	168	0.59%
2022/02/10	3	23.75	0	0.00	23.80	3	181	1.66%
2022/01/10	2	24.20	0	0.00	24.25	2	251	0.80%
2021/12/28	0	0.00	1	25.50	25.40	-1	260	-0.38%
2021/12/20	1	24.35	0	0.00	24.35	1	282	0.35%
2021/12/14	4	24.75	0	0.00	24.80	4	307	1.30%
2021/11/26	2	25.18	0	0.00	25.50	2	555	0.36%
2021/11/16	0	0.00	2	27.20	27.10	-2	787	-0.25%
2021/11/02	1	26.00	0	0.00	26.00	1	997	0.10%
2021/10/27	1	26.75	0	0.00	26.45	1	1,122	0.09%
2021/10/15	0	0.00	1	26.55	26.70	-1	1,424	-0.07%
2021/09/24	1	26.40	1	27.50	26.30	0	1,692	0.00%
2021/09/23	1	25.60	0	0.00	25.70	1	1,715	0.06%
2021/09/09	1	30.05	0	0.00	29.90	1	2,035	0.05%
2021/09/08	3	30.82	0	0.00	30.30	3	2,026	0.15%
2021/09/07	0	0.00	9	30.96	33.00	-9	2,016	-0.45%
2021/09/06	0	0.00	8	32.24	32.40	-8	2,020	-0.40%
2021/09/03	0	0.00	10	31.89	32.00	-10	2,013	-0.50%
2021/09/02	0	0.00	1	31.70	31.75	-1	2,008	-0.05%
2021/09/01	7	31.53	7	31.18	31.85	0	1,973	0.00%
2021/08/31	1	29.75	0	0.00	30.05	1	1,933	0.05%
2021/08/27	5	30.85	2	30.85	29.25	3	1,898	0.16%
2021/08/26	0	0.00	3	31.42	32.00	-3	1,832	-0.16%
2021/08/03	0	0.00	2	29.00	29.00	-2	1,459	-0.14%
2021/07/26	10	29.20	10	29.80	29.95	0	1,318	0.00%
2021/07/19	3	28.80	0	0.00	28.65	3	1,262	0.24%
2021/07/16	14	28.78	0	0.00	28.80	14	1,311	1.07%
2021/07/15	3	28.75	0	0.00	28.75	3	1,333	0.23%
2021/07/14	4	28.70	0	0.00	28.70	4	1,357	0.29%
2021/07/13	0	0.00	1	28.70	28.65	-1	1,351	-0.07%
2021/07/12	0	0.00	3	28.62	28.60	-3	1,333	-0.22%
2021/07/09	0	0.00	1.1	28.75	28.70	-1.1	1,321	-0.08%
2021/07/07	2	28.75	0	0.00	28.75	2	1,322	0.15%
2021/07/05	0	0.00	3	28.92	29.00	-3	1,293	-0.23%
2021/06/29	0	0.00	5	28.57	28.60	-5	1,218	-0.41%
2021/06/28	0	0.00	1	28.60	28.60	-1	1,195	-0.08%
2021/06/25	0	0.00	6	28.55	28.50	-6	1,188	-0.50%
2021/06/23	0	0.00	4	28.48	28.45	-4	1,113	-0.36%
2021/06/18	0	0.00	4	24.35	24.40	-4	954	-0.42%
2021/06/17	3	23.90	0	0.00	24.15	3	955	0.31%
2021/06/15	0	0.00	19	24.08	24.40	-19	953	-1.99%
2021/06/11	0	0.00	2	22.83	23.00	-2	953	-0.21%
2021/06/10	0	0.00	2	22.48	22.45	-2	966	-0.21%
2021/05/03	4	24.10	0	0.00	23.90	4	931	0.43%
2021/04/29	12	25.05	0	0.00	24.90	12	911	1.32%
2021/04/28	0	0.00	6	25.83	26.00	-6	875	-0.69%
2021/04/27	4	24.90	0	0.00	25.20	4	845	0.47%
2021/04/26	20	25.15	0	0.00	25.20	20	826	2.42%
2021/04/23	3	24.65	1	24.80	25.10	2	801	0.25%
2021/04/22	1	24.55	0	0.00	24.65	1	786	0.13%
2021/04/21	0	0.00	1	25.80	25.85	-1	711	-0.14%
2021/04/19	0	24.55	3	24.35	24.40	-3	654	-0.46%
2021/04/14	1	23.80	0	0.00	23.60	1	640	0.16%
2021/04/07	2	23.78	0	0.00	24.20	2	580	0.34%
2021/04/06	0	25.10	0	0.00	23.95	0	568	0.00%
2021/04/01	1	23.60	0	0.00	23.60	1	564	0.18%
2021/03/31	0	0.00	13	23.54	23.55	-13	556	-2.34%
2021/03/29	0	0.00	0	23.25	23.10	0	535	0.00%
2021/03/26	3	22.80	0	0.00	22.85	3	532	0.56%
2021/03/24	0	0.00	1	23.10	23.05	-1	509	-0.20%
2021/03/23	0	0.00	13	21.94	21.85	-13	465	-2.79%
2021/03/18	0	0.00	7	21.81	21.95	-7	497	-1.41%
2021/03/17	0	0.00	4	22.36	22.15	-4	487	-0.82%
2021/03/16	0	0.00	1	21.75	21.85	-1	458	-0.22%
2021/03/15	2	21.40	20	21.21	21.40	-18	443	-4.05%
2021/03/11	0	0.00	2	20.53	20.45	-2	429	-0.47%
2021/03/10	0	0.00	1	20.25	20.30	-1	424	-0.24%
2021/02/22	0	0.00	10	20.11	20.15	-10	425	-2.35%
2021/02/18	0	0.00	3	19.87	19.95	-3	425	-0.70%
2021/02/02	0	0.00	4	18.83	18.75	-4	442	-0.90%
2021/01/04	10	19.90	0	0.00	19.95	10	393	2.54%
2020/12/28	1	20.10	0	0.00	19.95	1	376	0.27%
2020/12/15	0	0.00	1	19.75	19.60	-1	329	-0.30%
2020/09/17	0	0.00	1	17.35	17.35	-1	462	-0.22%
2020/09/16	0	0.00	1	17.45	17.30	-1	465	-0.21%
2020/08/03	2	16.90	0	0.00	16.95	2	460	0.43%
2020/07/29	2	16.60	0	0.00	16.55	2	457	0.44%
2020/07/22	10	17.15	0	0.00	17.20	10	451	2.22%
2020/07/14	1	17.50	0	0.00	17.40	1	431	0.23%
2020/07/10	1	17.95	0	0.00	17.90	1	426	0.23%
2020/07/09	3	18.30	0	0.00	18.20	3	416	0.72%
2020/07/07	0	0.00	1	19.65	19.25	-1	377	-0.26%
2020/06/30	9	18.55	0	0.00	18.75	9	309	2.91%
2020/06/24	0	0.00	1	18.60	18.45	-1	185	-0.54%
2020/06/04	2	18.60	0	0.00	18.65	2	190	1.05%
2020/05/27	1	18.45	0	0.00	18.55	1	187	0.53%
2020/05/11	1	18.40	0	0.00	19.00	1	212	0.47%
2020/04/29	0	0.00	1	18.25	18.15	-1	217	-0.46%
2020/04/27	2	17.95	0	0.00	17.90	2	224	0.89%
2020/04/20	1	18.20	0	0.00	18.20	1	239	0.42%
2020/04/16	2	18.30	0	0.00	18.40	2	246	0.81%
2020/04/13	1	17.80	0	0.00	17.75	1	281	0.36%
2020/03/26	2	16.70	0	0.00	16.90	2	372	0.54%
2020/03/11	1	20.15	0	0.00	19.90	1	330	0.30%
2020/03/09	1	20.40	0	0.00	20.25	1	326	0.31%
2020/02/24	1	21.25	0	0.00	21.20	1	316	0.32%
2020/02/17	2	21.45	0	0.00	21.40	2	316	0.63%
2020/02/13	5	21.70	0	0.00	21.60	5	316	1.58%
2020/02/12	6	22.13	7	22.42	22.05	-1	315	-0.32%
2020/02/11	1	20.70	3	21.42	21.50	-2	293	-0.68%
2020/02/10	9	20.88	0	0.00	20.70	9	287	3.13%
2020/01/30	2	21.40	0	0.00	21.25	2	275	0.73%
2020/01/14	0	0.00	1	23.80	23.10	-1	258	-0.39%
2020/01/09	1	23.30	0	0.00	23.00	1	232	0.43%
2020/01/08	0	0.00	1	24.15	23.20	-1	227	-0.44%
2019/12/31	3	23.58	0	0.00	23.55	3	174	1.72%
2019/12/30	0	0.00	3	24.20	24.40	-3	153	-1.96%
2019/12/27	0	0.00	4	22.40	22.25	-4	97	-4.09%
2019/12/11	4	21.50	0	0.00	21.55	4	83	4.79%
2019/12/10	1	21.60	0	0.00	21.60	1	82	1.21%
2019/11/20	0	0.00	1	21.65	21.65	-1	77	-1.30%
2019/11/05	0	0.00	2	21.15	21.10	-2	62	-3.21%
2019/10/31	0	0.00	1	21.10	21.05	-1	60	-1.65%
2019/07/26	2	21.75	0	0.00	21.75	2	108	1.84%
2019/07/22	2	21.70	0	0.00	21.75	2	102	1.94%
2019/07/18	2	21.65	0	0.00	21.60	2	100	1.99%
2019/03/18	0	0.00	1	21.90	22.00	-1	64	-1.56%
2019/03/08	1	21.00	0	0.00	21.35	1	65	1.52%
2019/02/12	0	0.00	2	20.95	20.95	-2	47	-4.20%
2018/12/04	2	20.00	0	0.00	20.00	2	71	2.81%
2018/10/09	1	20.05	0	0.00	20.00	1	135	0.74%
2018/10/01	0	0.00	7	21.60	21.60	-7	144	-4.85%
2018/09/07	1	22.00	0	0.00	21.55	1	192	0.52%
2018/08/14	1	22.70	0	0.00	22.70	1	348	0.29%
2018/07/31	1	22.95	0	0.00	23.05	1	368	0.27%
2018/07/19	0	0.00	1	23.55	23.45	-1	382	-0.26%
2018/07/06	1	23.50	0	0.00	23.50	1	365	0.27%
2018/07/04	0	0.00	1	24.20	24.20	-1	368	-0.27%
2018/06/29	1	24.40	0	0.00	24.40	1	382	0.26%
2018/06/20	1	24.65	0	0.00	24.80	1	437	0.23%
2018/06/15	1	25.75	0	0.00	25.60	1	435	0.23%
2018/06/14	0	0.00	1	26.45	26.05	-1	435	-0.23%
2018/06/13	1	25.30	15	25.40	25.15	-14	430	-3.25%
2018/06/12	15	26.67	1	27.00	26.20	14	416	3.36%
2018/06/11	0	0.00	1	25.05	25.55	-1	360	-0.28%
2018/06/08	0	0.00	1	23.85	23.80	-1	332	-0.30%
2018/05/30	1	23.15	0	0.00	23.25	1	382	0.26%
2018/05/24	1	23.10	0	0.00	23.15	1	401	0.25%
2018/05/14	1	23.00	0	0.00	23.05	1	433	0.23%
2018/04/02	0	0.00	9	27.25	27.30	-9	504	-1.78%
2018/03/30	1	27.90	0	0.00	27.25	1	496	0.20%
2018/03/28	0	0.00	1	26.80	26.80	-1	472	-0.21%
2018/03/19	1	27.35	2	27.45	27.05	-1	468	-0.21%
2018/03/13	0	0.00	4	26.50	26.55	-4	459	-0.87%
2018/03/08	4	26.75	0	0.00	26.60	4	469	0.85%
2018/02/06	2	24.50	1	24.80	23.95	1	774	0.13%
2018/02/01	0	0.00	1	26.05	25.95	-1	799	-0.13%
2018/01/15	2	25.15	0	0.00	25.15	2	1,009	0.20%