羅昇 (8374)-永豐金-南京券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
139.0
漲跌
▼5.5
漲幅
-3.81%
成交量
23,759張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	8	142.94	14	144.07	139.00	-6	11,493	-0.05%
2024/09/05	206	149.88	201	162.21	144.50	5	11,119	0.04%	大買/大賣/
2024/09/04	28	143.68	23	147.22	156.50	5	10,051	0.05%
2024/09/03	10	142.05	10	143.55	143.00	0	9,323	0.00%
2024/08/30	108	137.52	108	138.58	138.00	0	8,960	0.00%	大買/大賣/
2024/08/29	3	140.83	2	140.25	138.00	1	8,928	0.01%
2024/08/28	104	144.80	103	147.36	144.50	1	8,809	0.01%	大買/大賣/
2024/08/27	6	141.67	7	137.14	148.50	-1	8,558	-0.01%
2024/08/26	116	133.88	116	135.66	135.00	0	8,291	0.00%	大買/大賣/
2024/08/23	6	136.17	6	134.00	136.00	0	8,316	0.00%
2024/08/22	7	137.14	18	140.78	137.00	-11	8,178	-0.13%
2024/08/21	9	141.28	7	146.14	139.50	2	7,985	0.03%
2024/08/20	3	156.83	1	150.00	150.00	2	7,849	0.03%
2024/08/19	4	153.50	6	155.33	155.00	-2	7,638	-0.03%
2024/08/16	21	154.55	11.3	155.92	153.00	9.7	7,356	0.13%
2024/08/15	12.7	146.02	8	143.63	147.00	4.7	6,741	0.07%
2024/08/14	0	0.00	1	147.50	147.50	-1	5,873	-0.02%
2024/08/13	1	129.00	1	134.50	134.50	0	5,820	0.00%
2024/08/12	6	128.83	1	133.50	122.50	5	5,595	0.09%
2024/08/09	74	131.92	78	129.59	133.00	-4	4,959	-0.08%
2024/08/08	15	117.07	16.1	119.86	121.00	-1.1	4,740	-0.02%
2024/08/07	2	108.00	2	102.00	110.00	0	4,257	0.00%
2024/08/06	3	102.67	3	102.00	100.00	0	4,159	0.00%
2024/08/05	8	115.30	4	116.00	110.00	4	3,906	0.10%
2024/08/02	5.1	116.69	6	117.33	122.00	-1	3,508	-0.03%
2024/08/01	0	0.00	2	108.75	111.00	-2	3,237	-0.06%
2024/07/31	2	101.00	2	104.00	101.00	0	3,220	0.00%
2024/07/30	1	106.00	0	0.00	106.00	1	3,145	0.03%
2024/07/29	3	130.00	5	121.20	110.50	-2	3,048	-0.07%
2024/07/26	4	122.00	4	125.00	122.50	0	2,967	0.00%
2024/07/23	1	137.50	1	137.50	132.00	0	2,875	0.00%
2024/07/17	0	0.00	1	109.50	112.50	-1	2,603	-0.04%
2024/07/12	1	102.00	0	0.00	103.50	1	2,587	0.04%
2024/07/10	0	0.00	4	106.00	115.50	-4	2,562	-0.16%
2024/07/09	1	108.50	7	111.36	108.50	-6	2,537	-0.24%
2024/07/08	14	124.07	2	140.25	120.50	12	2,530	0.47%
2024/07/05	1	128.00	2	129.00	131.00	-1	2,305	-0.04%
2024/07/03	0	0.00	1	109.00	109.00	-1	2,154	-0.05%
2024/07/02	5	96.46	3.1	98.21	99.40	1.9	2,058	0.09%
2024/07/01	13	89.85	15	87.04	90.40	-2	1,694	-0.12%
2024/06/28	0	0.00	1	82.20	82.20	-1	1,554	-0.06%
2024/06/27	1	76.00	0	0.00	74.80	1	1,511	0.07%
2024/06/26	18	80.31	18	81.84	79.60	0	1,456	0.00%
2024/06/25	4	81.83	4	81.80	82.00	0	1,398	0.00%
2024/06/24	75	79.55	75	81.84	79.50	0	1,276	0.00%
2024/06/21	9	82.22	10	82.97	84.00	-1	1,206	-0.08%
2024/06/20	6	75.06	7	85.66	83.50	-1	1,085	-0.09%
2024/06/19	1	82.70	0	0.00	78.40	1	901	0.11%
2024/06/18	1	84.80	0	0.00	87.10	1	805	0.12%
2024/06/14	0	0.00	1	70.00	72.00	-1	820	-0.12%
2024/06/12	2	60.00	0	0.00	66.30	2	777	0.26%
2024/06/04	0	0.00	1	66.60	65.00	-1	631	-0.16%
2024/05/30	1	58.80	0	0.00	59.80	1	521	0.19%
2024/05/29	1	54.40	0	0.00	54.40	1	463	0.22%
2024/05/23	0	0.00	6	37.25	37.25	-6	276	-2.17%
2024/05/22	0	0.00	4	33.90	33.90	-4	260	-1.54%
2024/05/14	0	0.00	1	30.25	30.20	-1	183	-0.54%
2024/04/09	1	32.35	0	0.00	31.85	1	158	0.63%
2024/03/26	0	0.00	1	31.60	29.90	-1	132	-0.76%
2024/03/25	1	31.25	0	0.00	31.00	1	127	0.79%
2023/12/15	0	0.00	3	28.35	28.40	-3	20	-14.67%
2023/09/22	0	0.00	1	29.45	29.20	-1	96	-1.04%
2023/07/27	0	0.00	2	32.85	32.45	-2	163	-1.22%
2023/07/20	36	33.59	25	33.54	32.65	11	157	7.00%
2023/07/17	5	33.55	0	0.00	32.45	5	118	4.22%
2023/06/01	0	0.00	2	32.80	32.30	-2	99	-2.00%
2023/05/29	2	32.75	0	0.00	31.50	2	86	2.32%
2022/07/19	0	0.00	2	30.30	30.50	-2	54	-3.64%
2022/07/18	2	30.95	0	0.00	31.00	2	54	3.69%
2022/03/04	0	0.00	1	31.00	31.20	-1	140	-0.71%
2022/01/07	0	0.00	1	31.00	30.70	-1	135	-0.74%
2022/01/04	2	30.80	1	30.50	30.85	1	51	1.95%
2021/11/04	4	31.29	4	30.81	30.75	0	135	0.00%
2021/08/12	0	0.00	10	30.75	30.75	-10	500	-2.00%
2021/08/05	0	0.00	1	39.65	36.50	-1	485	-0.21%
2021/08/04	11	42.35	1	42.40	40.05	10	482	2.07%
2021/07/30	0	0.00	1	34.95	34.95	-1	391	-0.26%
2021/06/24	2	31.45	2	31.45	31.45	0	488	0.00%
2021/05/06	0	0.00	1	26.20	25.95	-1	469	-0.21%
2021/05/03	2	28.00	6	28.01	27.85	-4	455	-0.88%
2021/04/28	4	27.63	0	0.00	27.40	4	448	0.89%
2021/04/27	4	28.03	2	28.30	28.10	2	440	0.45%
2021/04/23	5	28.05	5	28.30	28.40	0	375	0.00%
2021/04/21	5	28.00	5	28.50	28.10	0	363	0.00%
2021/03/03	2	28.60	2	29.00	29.35	0	499	0.00%
2021/03/02	0	0.00	4.2	29.99	28.00	-4.2	483	-0.87%
2021/02/17	4	25.85	0	0.00	27.00	4	409	0.98%
2021/02/02	0	0.00	4	25.05	25.15	-4	392	-1.02%
2021/01/29	4	24.90	0	0.00	24.90	4	397	1.01%
2021/01/28	0	0.00	4	25.55	25.55	-4	398	-1.00%
2021/01/05	4	25.85	0	0.00	25.80	4	500	0.80%
2020/12/02	1	26.45	3	27.00	26.70	-2	822	-0.24%
2020/12/01	1	26.40	4	26.80	26.65	-3	795	-0.38%
2020/11/30	14	27.14	13	26.63	26.50	1	786	0.13%
2020/11/27	1	27.40	0	0.00	27.50	1	738	0.14%
2020/11/18	0	0.00	4	24.85	24.85	-4	661	-0.60%
2020/11/16	4	24.90	0	0.00	25.30	4	660	0.61%
2020/10/19	3	25.45	0	0.00	25.25	3	580	0.52%
2020/09/29	2	26.50	2	26.40	27.00	0	281	0.00%
2020/09/28	0	0.00	15	23.90	24.60	-15	161	-9.28%
2020/06/04	0	0.00	10	22.49	21.80	-10	261	-3.83%
2020/05/28	1	20.60	0	0.00	20.85	1	220	0.45%
2020/05/26	1	20.95	4	21.61	21.05	-3	218	-1.37%
2020/05/15	0	0.00	1	21.15	20.85	-1	216	-0.46%
2020/05/07	0	0.00	5	20.90	20.85	-5	204	-2.44%
2020/04/28	5	20.50	0	0.00	20.05	5	202	2.47%
2020/04/17	0	0.00	2	19.55	19.55	-2	186	-1.07%
2020/04/08	1	16.45	0	0.00	16.65	1	167	0.60%
2020/04/01	1	16.35	0	0.00	16.40	1	165	0.60%
2020/03/27	1	16.70	0	0.00	16.70	1	162	0.61%
2020/03/25	0	0.00	1	15.40	15.40	-1	156	-0.64%
2020/03/19	1	13.05	0	0.00	13.05	1	143	0.70%
2020/03/17	2	14.35	0	0.00	14.35	2	141	1.41%
2020/03/13	1	15.85	0	0.00	16.95	1	137	0.73%
2020/02/11	0	0.00	3	20.25	20.35	-3	139	-2.16%
2019/12/16	2	22.30	0	0.00	22.35	2	241	0.83%
2019/12/06	8	22.19	0	0.00	22.15	8	231	3.45%
2019/11/04	15	23.38	0	0.00	23.55	15	226	6.62%
2019/07/23	5	21.00	10	20.98	20.70	-5	125	-4.00%
2019/07/16	5	20.23	0	0.00	20.10	5	99	5.04%
2019/04/25	0	0.00	3	21.65	21.65	-3	400	-0.75%
2019/04/24	0	0.00	2	21.70	21.45	-2	433	-0.46%
2019/04/17	5	22.35	7	22.21	22.40	-2	429	-0.47%
2019/04/16	5	22.00	0	0.00	21.90	5	424	1.18%
2019/04/10	0	0.00	2	21.90	22.30	-2	412	-0.49%
2019/04/03	2	22.35	0	0.00	22.15	2	401	0.50%
2019/03/18	0	0.00	2	22.35	22.30	-2	374	-0.53%
2019/03/15	3	23.35	8	23.43	22.35	-5	371	-1.34%
2019/03/14	2	22.00	0	0.00	22.20	2	327	0.61%
2019/03/08	0	0.00	3	21.30	21.70	-3	333	-0.90%
2019/03/04	5	23.55	0	0.00	22.55	5	329	1.52%
2019/02/27	5	22.53	10	22.55	23.00	-5	314	-1.59%
2019/02/25	10	22.42	0	0.00	22.25	10	296	3.37%
2019/02/22	0	0.00	4	22.31	22.05	-4	294	-1.36%
2019/02/21	2	21.60	0	0.00	21.60	2	302	0.66%
2019/02/20	0	0.00	3	21.75	21.60	-3	327	-0.92%
2019/02/13	5	21.80	5	22.25	21.95	0	323	0.00%
2019/01/25	5	21.90	0	0.00	21.70	5	318	1.57%
2018/10/29	1	15.80	0	0.00	15.95	1	201	0.50%
2018/10/25	1	16.50	0	0.00	16.55	1	203	0.49%
2018/10/12	0	0.00	10	17.05	18.35	-10	213	-4.68%
2018/10/09	0	0.00	1	20.50	20.50	-1	198	-0.50%
2018/10/05	0	0.00	1	22.60	22.40	-1	205	-0.49%
2018/08/28	0	0.00	1	27.80	27.65	-1	504	-0.20%
2018/08/14	0	0.00	2	27.60	27.70	-2	640	-0.31%
2018/07/13	0	0.00	2	28.90	28.80	-2	767	-0.26%
2018/07/09	4	28.35	7	28.53	28.35	-3	820	-0.37%
2018/06/29	3	28.88	0	0.00	29.05	3	1,022	0.29%
2018/06/28	2	28.63	0	0.00	28.55	2	1,050	0.19%
2018/06/13	2	30.60	2	31.15	30.85	0	1,037	0.00%
2018/06/11	4	31.38	0	0.00	30.90	4	1,001	0.40%
2018/06/08	1	32.00	7	31.60	31.60	-6	985	-0.61%
2018/06/06	1	33.00	0	0.00	32.85	1	960	0.10%
2018/06/05	8	34.49	0	0.00	33.50	8	937	0.85%
2018/06/04	1	31.60	5	33.24	33.25	-4	861	-0.46%
2018/05/29	2	29.90	2	29.45	29.50	0	764	0.00%
2018/04/16	5	29.00	0	0.00	29.00	5	1,209	0.41%
2018/04/11	16	30.50	16	31.50	30.50	0	1,372	0.00%
2018/04/10	0	0.00	2	31.50	31.50	-2	1,273	-0.16%
2018/04/03	4	29.15	0	0.00	29.20	4	1,232	0.32%
2018/04/02	2	29.65	0	0.00	29.25	2	1,237	0.16%
2018/03/31	0	0.00	2	29.45	29.50	-2	1,237	-0.16%
2018/03/08	2	29.95	0	0.00	29.70	2	1,400	0.14%
2018/02/22	0	0.00	2	29.05	28.85	-2	1,552	-0.13%
2018/02/09	0	0.00	3	26.25	26.85	-3	1,612	-0.19%
2018/02/08	0	0.00	3	27.90	27.90	-3	1,614	-0.19%
2018/01/30	4	33.13	0	0.00	32.10	4	2,209	0.18%
2018/01/25	4	33.93	0	0.00	33.00	4	2,259	0.18%
2018/01/24	1	33.25	0	0.00	33.40	1	2,271	0.04%
2018/01/16	0	0.00	1	30.35	29.95	-1	2,972	-0.03%
2018/01/11	1	29.50	0	0.00	29.55	1	2,975	0.03%
2018/01/10	0	0.00	2	31.45	31.20	-2	2,959	-0.07%
2018/01/05	4	31.85	8	30.99	32.35	-4	2,870	-0.14%