金益鼎 (8390)-永豐金-南京券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
1,552張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	58.50	0	0.00	58.70	1	1,810	0.06%
2024/05/10	0	0.00	2	55.40	55.90	-2	1,787	-0.11%
2024/04/25	2	55.40	2	56.60	55.40	0	1,722	0.00%
2024/04/24	1	56.70	0	0.00	56.60	1	1,708	0.06%
2024/04/23	0	0.00	25	56.39	56.10	-25	1,699	-1.47%
2024/04/22	6	58.00	10	62.57	58.00	-4	1,656	-0.24%
2024/04/19	21	62.24	13	61.87	61.80	8	1,587	0.50%
2024/04/18	7	62.63	3	62.50	61.30	4	1,433	0.28%
2024/04/17	123	65.25	114	61.24	62.50	9	1,345	0.67%	大買/大賣/
2024/04/16	3	61.93	2	60.80	60.40	1	1,181	0.09%
2024/04/15	5	63.34	6	61.52	60.00	-1	1,035	-0.10%
2024/04/12	2	60.90	2	59.90	59.60	0	930	0.00%
2024/04/11	10	59.20	18	60.31	58.90	-8	906	-0.88%
2024/04/10	12	62.89	7	62.40	62.40	5	864	0.58%
2024/04/09	8	61.60	7	62.69	62.50	1	824	0.12%
2024/04/08	9	60.53	1	61.20	61.20	8	736	1.09%
2024/04/01	1	56.20	0	0.00	56.80	1	650	0.15%
2024/03/29	2	57.50	7	56.63	56.90	-5	629	-0.79%
2024/03/28	6	55.10	0	0.00	53.90	6	566	1.06%
2024/03/19	1	52.60	0	0.00	52.50	1	525	0.19%
2024/03/14	10	52.16	0	0.00	52.20	10	548	1.82%
2024/03/13	17	52.48	0	0.00	51.60	17	543	3.13%
2024/03/12	0	0.00	3	52.50	52.30	-3	547	-0.55%
2024/03/11	3	51.90	5	53.60	51.90	-2	559	-0.36%
2024/03/06	1	52.60	0.2	52.40	52.60	0.8	678	0.12%
2024/03/05	1	52.10	0	0.00	51.70	1	663	0.15%
2024/02/22	5	50.20	0.4	50.20	50.30	4.6	686	0.67%
2024/02/21	3	50.20	0	0.00	50.40	3	691	0.43%
2024/02/20	1	50.40	0	0.00	50.00	1	693	0.14%
2024/02/19	0	0.00	0.2	50.10	50.40	-0.2	694	-0.02%
2024/02/02	0	0.00	0	50.70	49.80	0	703	0.00%
2024/02/01	0	0.00	0.1	50.60	50.70	-0.1	709	-0.02%
2024/01/24	1	50.40	0	0.00	50.20	1	738	0.14%
2024/01/15	1	51.20	0	0.00	51.20	1	940	0.11%
2024/01/10	0.1	49.75	0	0.00	49.55	0.1	1,156	0.01%
2023/12/27	0.1	51.30	0	0.00	51.20	0.1	1,301	0.00%
2023/12/25	0	0.00	1	51.10	50.70	-1	1,290	-0.08%
2023/12/22	0	0.00	1	50.70	50.60	-1	1,287	-0.08%
2023/12/21	1	50.40	0	0.00	50.40	1	1,303	0.08%
2023/12/20	1	51.10	0	0.00	50.70	1	1,301	0.08%
2023/12/18	0.1	50.80	0	0.00	50.60	0.1	1,302	0.00%
2023/12/14	0.1	51.60	0	0.00	51.50	0.1	1,309	0.00%
2023/12/11	1	52.10	0	0.00	51.00	1	1,318	0.08%
2023/12/05	0	0.00	1.2	52.20	52.40	-1.2	1,337	-0.09%
2023/12/04	2	54.20	1	54.80	54.00	1	1,290	0.08%
2023/11/22	3	49.50	0	0.00	50.00	3	1,212	0.25%
2023/11/20	0.1	49.20	0	0.00	49.05	0.1	1,214	0.01%
2023/11/15	0.1	49.55	1	49.30	49.20	-0.9	1,238	-0.07%
2023/11/07	0	0.00	3	50.70	50.60	-3	1,359	-0.22%
2023/11/02	2	50.10	1	50.20	50.00	1	1,546	0.06%
2023/11/01	1	49.90	1	50.40	49.90	0	1,690	0.00%
2023/10/30	6	51.50	7	50.89	51.50	-1	1,788	-0.06%
2023/10/27	6	49.95	6	50.30	49.95	0	1,881	0.00%
2023/10/26	0	0.00	2	52.10	50.30	-2	1,914	-0.10%
2023/10/25	5	50.96	5	51.32	50.90	0	1,951	0.00%
2023/10/24	18	51.09	17	52.11	51.10	1	2,195	0.05%
2023/10/23	21	52.66	19.4	52.79	52.70	1.7	2,331	0.07%
2023/10/20	18.2	52.32	17	51.16	52.40	1.2	2,317	0.05%
2023/10/19	10	50.90	10	51.00	50.90	0	2,177	0.00%
2023/10/18	2	50.40	2	51.10	50.40	0	2,157	0.00%
2023/10/17	14	50.15	14	50.37	50.30	0	2,134	0.00%
2023/10/16	2	52.00	2	51.50	51.10	0	2,142	0.00%
2023/10/11	0.1	52.00	1	50.30	50.30	-0.9	2,067	-0.05%
2023/10/06	2	50.15	1	50.20	50.10	1	2,018	0.05%
2023/10/05	0	0.00	2	50.60	50.00	-2	2,018	-0.10%
2023/10/03	2	49.80	0	0.00	49.50	2	2,019	0.10%
2023/09/27	2	49.50	0	0.00	50.00	2	2,025	0.10%
2023/09/25	0	0.00	2	51.20	51.50	-2	2,012	-0.10%
2023/09/22	1	51.60	0	0.00	51.20	1	2,013	0.05%
2023/09/21	3	51.37	0	0.00	51.50	3	2,005	0.15%
2023/09/19	0	51.50	10.1	51.70	51.20	-10	1,998	-0.50%
2023/09/18	1	52.80	0.3	53.60	52.60	0.7	1,977	0.04%
2023/09/15	0.1	52.90	2.5	52.77	53.50	-2.5	1,964	-0.13%
2023/09/14	1.1	52.64	1	52.40	52.40	0.1	1,946	0.01%
2023/09/13	11	52.22	0	0.00	52.30	11	1,937	0.57%
2023/09/12	1.1	51.98	0	0.00	52.20	1.1	1,928	0.06%
2023/09/08	1.3	51.65	5	51.80	50.80	-3.8	1,907	-0.20%
2023/09/07	1	52.10	0	0.00	52.40	1	1,877	0.05%
2023/09/06	7	52.71	0	0.00	52.40	7	1,871	0.37%
2023/09/04	0	0.00	2	51.00	50.90	-2	1,836	-0.11%
2023/08/31	3	50.40	4	50.28	50.10	-1	1,819	-0.05%
2023/08/30	1	49.20	5	49.47	49.30	-4	1,800	-0.22%
2023/08/28	1	47.90	0	0.00	47.60	1	1,785	0.06%
2023/08/23	0	0.00	1	48.20	47.90	-1	1,780	-0.06%
2023/08/18	1	48.80	0	0.00	47.90	1	1,768	0.06%
2023/08/17	10	49.65	10	49.09	49.65	0	1,738	0.00%
2023/08/16	6	49.80	6	48.80	49.80	0	1,721	0.00%
2023/08/15	0	0.00	2	49.00	49.15	-2	1,713	-0.12%
2023/08/14	28	48.68	25	48.52	48.80	3	1,704	0.18%
2023/08/11	0	0.00	1	47.90	47.95	-1	1,688	-0.06%
2023/08/10	10	47.96	45	49.50	47.85	-35	1,663	-2.10%
2023/08/09	50	46.29	17	46.65	46.40	33	1,557	2.12%
2023/08/08	2	48.05	0	48.40	48.00	2	1,526	0.13%
2023/08/07	9	48.68	3	48.95	48.60	6	1,518	0.40%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/02	2	58.90	3	58.40	58.90	-1	1,395	-0.07%
2023/08/01	1	51.80	9	50.14	53.60	-8	1,384	-0.58%
2023/07/31	0	0.00	16	50.43	49.45	-16	1,407	-1.14%
2023/07/28	5	52.90	2	50.75	50.50	3	1,383	0.22%
2023/07/27	22	52.71	4	50.70	53.00	18	1,310	1.37%
2023/07/26	3	50.37	3	51.07	50.80	0	1,064	0.00%
2023/07/25	2	47.23	0	0.00	47.45	2	904	0.22%
2023/07/19	3	47.30	3.8	45.45	45.80	-0.8	863	-0.09%
2023/06/07	1	45.10	1	44.90	44.90	0	1,488	0.00%
2023/06/06	1	44.85	1	44.55	44.90	0	1,484	0.00%
2023/05/31	0	0.00	8	44.45	44.25	-8	1,477	-0.54%
2023/05/26	0	0.00	1	43.70	43.55	-1	1,471	-0.07%
2023/05/25	1	44.30	5	44.21	44.00	-4	1,475	-0.27%
2023/05/24	1	44.50	3	44.30	44.15	-2	1,516	-0.13%
2023/05/19	1	42.75	0	0.00	42.60	1	1,496	0.07%
2023/05/17	2	43.43	1	43.50	43.60	1	1,470	0.07%
2023/05/15	3	43.55	0	0.00	43.55	3	1,438	0.21%
2023/05/12	0	0.00	1	44.40	44.25	-1	1,433	-0.07%
2023/05/11	3	43.95	3	45.20	43.95	0	1,418	0.00%
2023/05/10	8	45.25	8	44.78	45.70	0	1,380	0.00%
2023/05/09	0	0.00	1	43.90	44.05	-1	1,340	-0.07%
2023/05/08	0	0.00	1	44.20	43.60	-1	1,317	-0.08%
2023/05/05	2	45.38	2	47.18	47.15	0	1,249	0.00%
2023/05/04	1	43.10	5	42.81	43.10	-4	1,116	-0.36%
2023/05/03	4	42.00	4	43.20	42.00	0	1,090	0.00%
2023/04/28	1	41.75	0	0.00	41.70	1	1,061	0.09%
2023/04/27	0	0.00	1	41.20	41.30	-1	1,055	-0.09%
2023/04/26	1	41.95	0	0.00	41.30	1	1,066	0.09%
2023/04/25	3	40.75	0	0.00	40.75	3	1,044	0.29%
2023/04/24	0	40.55	0	0.00	41.20	0	1,041	0.00%
2023/04/20	1	41.30	0	0.00	40.70	1	1,030	0.10%
2023/04/19	0	0.00	1	41.90	41.90	-1	1,017	-0.10%
2023/04/17	1	42.10	0	0.00	42.00	1	1,041	0.10%
2023/04/14	1	42.80	2	42.88	42.75	-1	1,028	-0.10%
2023/04/13	4	41.85	4	42.40	41.85	0	1,012	0.00%
2023/04/12	0.4	42.20	2	41.90	42.40	-1.6	1,000	-0.16%
2023/04/11	11	41.40	11	41.05	41.40	0	974	0.00%
2023/04/10	2	41.00	1	41.05	41.05	1	961	0.10%
2023/04/07	0	0.00	1	40.05	40.25	-1	929	-0.11%
2023/04/06	3	41.38	8	41.23	40.60	-5	917	-0.55%
2023/03/30	1	38.10	0	0.00	38.80	1	836	0.12%
2023/03/28	2	38.48	0	0.00	38.45	2	860	0.23%
2023/03/27	0	0.00	2	39.08	39.05	-2	866	-0.23%
2023/03/24	0	0.00	2	39.40	39.25	-2	864	-0.23%
2023/03/22	7	39.24	2	39.15	39.20	5	836	0.60%
2023/03/21	12	40.06	6	39.63	40.10	6	812	0.74%
2023/03/20	0	0.00	1	39.55	39.55	-1	791	-0.13%
2023/03/17	31.2	39.03	19	38.85	39.20	12.2	770	1.58%
2023/03/16	19	39.63	22	39.02	38.85	-3	720	-0.42%
2023/03/15	3	37.85	0	0.00	37.80	3	573	0.52%
2023/03/14	4	38.54	5	39.46	38.40	-1	573	-0.17%
2023/02/22	0	0.00	1	38.80	38.75	-1	415	-0.24%
2023/02/17	0	0.00	1	36.55	36.55	-1	380	-0.26%
2023/02/13	0.2	36.10	0	0.00	36.20	0.2	401	0.05%
2023/01/31	0	0.00	1	37.45	37.45	-1	423	-0.24%
2022/11/07	0	0.00	3	33.95	34.30	-3	852	-0.35%
2022/10/19	4	28.05	0	0.00	28.20	4	915	0.44%
2022/10/12	0	0.00	1	29.60	29.90	-1	909	-0.11%
2022/10/05	0	0.00	4	30.50	30.45	-4	898	-0.45%
2022/10/03	0	0.00	3	28.60	28.70	-3	889	-0.34%
2022/09/23	0	0.00	5	30.40	30.30	-5	900	-0.56%
2022/09/13	3	30.55	0	0.00	30.75	3	894	0.34%
2022/09/06	0	0.00	5	29.20	29.20	-5	889	-0.56%
2022/08/29	6	30.63	0	0.00	30.05	6	922	0.65%
2022/08/23	2	30.30	0	0.00	30.10	2	911	0.22%
2022/08/04	28	30.85	28	31.15	30.80	0	779	0.00%
2022/08/03	11	31.83	11	31.65	31.85	0	727	0.00%
2022/08/02	0	0.00	1.1	30.50	31.50	-1.1	400	-0.27%
2022/07/07	0	0.00	1	28.10	28.15	-1	702	-0.14%
2022/06/09	0	0.00	3	33.22	33.90	-3	1,769	-0.17%
2022/06/08	0	0.00	5	32.25	32.40	-5	1,776	-0.28%
2022/06/07	0	0.00	2	31.85	31.85	-2	1,822	-0.11%
2022/05/13	0	0.00	1	31.15	31.25	-1	4,539	-0.02%
2022/05/09	0	0.00	1	32.30	32.20	-1	4,589	-0.02%
2022/04/29	6	34.37	0	0.00	34.20	6	4,575	0.13%
2022/04/26	0	35.50	0	0.00	35.00	0	4,562	0.00%
2022/04/25	1	35.45	0	0.00	35.50	1	4,554	0.02%
2022/04/19	2	37.33	0	0.00	37.40	2	4,516	0.04%
2022/04/18	12	38.30	17	39.45	37.85	-5	4,493	-0.11%
2022/04/15	0	0.00	2	38.20	38.30	-2	4,365	-0.05%
2022/04/14	4	38.40	7	38.73	37.95	-3	4,328	-0.07%
2022/04/13	1	37.15	0	0.00	37.05	1	4,253	0.02%
2022/04/11	0	0.00	1	36.80	36.50	-1	4,190	-0.02%
2022/03/31	5	36.40	5	36.79	35.85	0	4,069	0.00%
2022/03/29	8	36.03	8	36.45	36.00	0	4,017	0.00%
2022/03/28	14	36.90	14	36.50	36.90	0	3,998	0.00%
2022/03/25	8	37.30	8	37.40	37.00	0	3,977	0.00%
2022/03/24	1	38.15	1	38.65	38.00	0	3,939	0.00%
2022/03/23	3	38.45	0	0.00	37.80	3	3,876	0.08%
2022/03/22	11	39.63	12	39.13	39.55	-1	3,760	-0.03%
2022/03/21	3	37.57	9	37.66	37.90	-6	3,441	-0.17%
2022/03/18	5	35.23	5	35.58	35.25	0	3,310	0.00%
2022/03/14	1	36.05	1	36.00	36.00	0	3,136	0.00%
2022/03/11	5	36.05	0	0.00	36.60	5	3,111	0.16%
2022/03/10	1	35.85	0	0.00	36.50	1	3,084	0.03%
2022/03/09	1	36.40	0	0.00	37.00	1	3,038	0.03%
2022/03/08	31	37.13	24	36.26	36.45	7	2,997	0.23%
2022/03/07	30	38.56	22	38.25	37.70	8	2,875	0.28%
2022/03/04	136	36.97	136	37.72	36.75	0	2,610	0.00%	大買/大賣/
2022/03/02	9	36.71	14	36.61	35.80	-5	2,417	-0.21%
2022/03/01	5	34.25	0	0.00	35.10	5	2,274	0.22%
2022/02/25	5	39.00	15	39.00	36.50	-10	2,148	-0.47%
2022/02/24	46	39.49	36	39.63	40.35	10	1,855	0.54%
2022/02/23	34	37.16	34	37.44	36.90	0	1,212	0.00%
2022/02/22	13	37.22	13	37.87	37.70	0	998	0.00%
2022/02/21	4	35.90	5	36.05	35.50	-1	703	-0.14%
2022/02/18	4	36.94	3	37.42	36.00	1	622	0.16%
2022/02/14	10	35.55	2	33.95	34.60	8	338	2.36%
2022/02/11	0	0.00	6	33.50	33.50	-6	268	-2.24%
2022/01/21	0	0.00	7	33.00	32.50	-7	276	-2.54%
2022/01/12	0	0.00	3	32.60	32.60	-3	260	-1.15%
2022/01/10	0	0.00	3	33.10	33.10	-3	272	-1.10%
2021/12/24	0	0.00	5	34.35	34.25	-5	328	-1.52%
2021/12/03	0	0.00	4	32.93	33.05	-4	382	-1.05%
2021/12/02	0	0.00	5	32.32	32.50	-5	386	-1.30%
2021/11/24	0	0.00	5	34.00	33.85	-5	405	-1.23%
2021/10/27	5	33.85	0	0.00	33.75	5	620	0.81%
2021/10/22	0	0.00	2	33.25	33.30	-2	733	-0.27%
2021/10/18	2	34.30	0	0.00	34.55	2	891	0.22%
2021/10/06	0	0.00	1	32.10	31.90	-1	993	-0.10%
2021/10/04	0	0.00	1	32.00	32.10	-1	1,014	-0.10%
2021/09/10	0	0.00	10	36.95	36.75	-10	1,340	-0.75%
2021/09/06	1	39.55	0	0.00	38.90	1	1,441	0.07%
2021/08/30	0	0.00	1	39.50	39.50	-1	1,563	-0.06%
2021/08/25	1	38.70	3	38.70	38.60	-2	1,720	-0.12%
2021/08/05	3	42.30	0	0.00	41.75	3	3,030	0.10%
2021/08/03	0	0.00	3	42.95	42.60	-3	3,363	-0.09%
2021/07/30	3	42.15	0	0.00	41.70	3	3,696	0.08%
2021/07/29	5	41.90	0	0.00	41.90	5	4,059	0.12%
2021/07/27	1	43.75	2	43.60	42.20	-1	4,427	-0.02%
2021/07/19	1	42.05	0	0.00	42.20	1	5,757	0.02%
2021/07/15	0	0.00	1	41.80	41.75	-1	6,100	-0.02%
2021/07/13	1	40.90	0	0.00	40.65	1	6,380	0.02%
2021/06/29	0	0.00	2	44.00	42.35	-2	7,009	-0.03%
2021/06/28	0	0.00	1	43.10	43.20	-1	6,980	-0.01%
2021/06/24	1	41.75	0	0.00	41.80	1	7,046	0.01%
2021/06/23	0	0.00	1	41.55	41.65	-1	7,058	-0.01%
2021/06/22	2	41.80	0	0.00	41.95	2	7,045	0.03%
2021/06/18	1	43.15	9	43.04	42.65	-8	7,023	-0.11%
2021/06/16	0	0.00	1	44.05	44.65	-1	7,029	-0.01%
2021/06/15	1	45.50	1	44.25	45.35	0	7,010	0.00%
2021/06/10	0	0.00	1	43.10	43.35	-1	6,993	-0.01%
2021/06/09	1	43.35	1	43.90	43.35	0	7,002	0.00%
2021/06/07	2	43.63	1	44.55	45.05	1	6,983	0.01%
2021/06/04	1	44.50	0	0.00	43.65	1	6,951	0.01%
2021/06/03	1	46.00	0	0.00	45.70	1	6,906	0.01%
2021/06/02	0	0.00	1	47.20	46.20	-1	6,878	-0.01%
2021/05/28	5	45.74	7	46.09	46.30	-2	6,631	-0.03%
2021/05/27	0	0.00	2	42.25	42.50	-2	6,492	-0.03%
2021/05/25	2	39.65	2	40.30	40.00	0	6,490	0.00%
2021/05/24	8	39.12	7	39.36	39.40	1	6,571	0.02%
2021/05/21	1	38.80	4	38.15	38.25	-3	6,860	-0.04%
2021/05/20	4	38.78	4	38.89	38.00	0	6,883	0.00%
2021/05/19	4	38.85	4	39.70	40.10	0	6,838	0.00%
2021/05/18	2	36.18	1	37.20	37.20	1	6,740	0.01%
2021/05/17	12	34.95	3	34.50	33.85	9	6,679	0.13%
2021/05/14	52	37.71	34	39.61	37.60	18	6,591	0.27%
2021/05/13	20	38.18	0	0.00	39.25	20	6,503	0.31%
2021/05/12	3	42.10	4	44.11	40.85	-1	6,394	-0.02%
2021/05/11	7	46.21	9	48.37	45.10	-2	6,238	-0.03%
2021/05/10	9	49.77	10	50.07	49.45	-1	6,060	-0.02%
2021/05/07	105	47.72	104.2	48.12	48.00	0.8	5,846	0.01%	大買/大賣/
2021/05/06	8.2	47.93	10.2	48.19	47.00	-2	5,669	-0.04%
2021/05/05	8	45.59	11	44.77	46.00	-3	5,291	-0.06%
2021/05/04	1	43.10	15.1	44.28	41.85	-14.1	5,039	-0.28%
2021/05/03	3	46.75	20.2	48.10	46.05	-17.2	4,855	-0.35%
2021/04/29	7.2	48.93	29	52.06	49.10	-21.8	4,701	-0.46%
2021/04/28	11.2	51.09	4	51.40	51.40	7.2	4,365	0.16%
2021/04/27	24	46.51	35	46.24	46.75	-11	3,913	-0.28%
2021/04/26	3	42.73	10	42.10	42.50	-7	3,850	-0.18%
2021/04/23	9	40.28	7.4	41.81	40.00	1.6	3,703	0.04%
2021/04/22	6.4	40.56	60	41.45	41.50	-53.6	3,454	-1.55%
2021/04/21	5	37.35	0	0.00	37.75	5	3,143	0.16%
2021/04/20	0	0.00	6	38.45	37.20	-6	3,117	-0.19%
2021/04/19	6	37.58	6	37.50	37.60	0	3,037	0.00%
2021/04/16	6	37.03	22	36.69	36.90	-16	2,890	-0.55%
2021/04/15	4	35.15	4	34.48	35.15	0	2,792	0.00%
2021/04/14	3	34.30	16	34.35	34.30	-13	2,928	-0.44%
2021/04/13	1	34.80	0	0.00	34.85	1	2,954	0.03%
2021/04/12	8	35.95	3	36.50	35.95	5	3,015	0.17%
2021/04/09	33	36.27	33	36.67	36.30	0	3,003	0.00%
2021/04/08	1	37.00	30.3	36.62	37.00	-29.3	2,909	-1.01%
2021/04/06	0	0.00	23	33.43	34.25	-23	2,630	-0.87%
2021/04/01	0	0.00	7	33.04	33.00	-7	2,614	-0.27%
2021/03/31	0	0.00	14	32.91	32.85	-14	2,629	-0.53%
2021/03/29	3	33.08	23	33.64	33.55	-20	2,768	-0.72%
2021/03/26	6	35.16	3	35.45	35.35	3	2,982	0.10%
2021/03/25	1	34.60	0	0.00	34.55	1	3,232	0.03%
2021/03/24	3	34.60	40	34.61	35.00	-37	3,654	-1.01%
2021/03/23	7	35.31	7	35.87	35.05	0	3,664	0.00%
2021/03/22	111	35.35	28	35.91	36.00	83	3,699	2.24%	大買/
2021/03/16	0	0.00	5	34.30	34.40	-5	3,783	-0.13%
2021/03/15	2	34.60	3	34.35	34.60	-1	3,794	-0.03%
2021/03/12	3	34.00	3	34.30	34.00	0	3,815	0.00%
2021/03/11	3	33.75	3	33.50	33.75	0	3,893	0.00%
2021/03/09	0	0.00	3	32.77	32.80	-3	4,075	-0.07%
2021/03/04	1	32.80	0	0.00	33.00	1	4,696	0.02%
2021/03/03	2	33.50	0	0.00	33.30	2	4,716	0.04%
2021/03/02	10	33.15	0	0.00	33.30	10	4,749	0.21%
2021/02/26	0	0.00	1	34.85	34.75	-1	4,690	-0.02%
2021/02/24	8	36.61	26	37.12	36.10	-18	4,690	-0.38%
2021/02/23	4	38.26	7	38.19	37.95	-3	4,572	-0.07%
2021/02/22	0	0.00	1	35.05	35.05	-1	4,201	-0.02%
2021/01/15	6	30.50	6	31.25	30.50	0	3,980	0.00%
2021/01/14	4	31.80	4	31.93	31.80	0	3,947	0.00%
2021/01/13	0	0.00	1	32.90	32.20	-1	3,928	-0.03%
2021/01/12	2	31.60	2	32.75	31.90	0	3,892	0.00%
2021/01/11	5.3	32.90	5	33.44	32.90	0.3	3,842	0.01%
2021/01/08	9	32.86	9	33.39	32.90	0	3,802	0.00%
2021/01/07	6	33.28	8	33.28	33.15	-2	3,744	-0.05%
2021/01/05	0	0.00	2	32.53	32.00	-2	3,554	-0.06%
2020/12/31	3	30.90	0	0.00	30.80	3	3,432	0.09%
2020/12/29	1	30.65	0	0.00	30.70	1	3,401	0.03%
2020/12/22	55	31.96	77	34.96	31.75	-22	3,119	-0.71%
2020/12/21	72	35.26	41	34.15	35.15	31	2,829	1.10%
2020/12/18	5	33.86	14	32.69	33.30	-9	2,565	-0.35%
2020/12/17	4	31.05	4	30.98	31.05	0	2,139	0.00%
2020/12/16	10	31.12	7	31.29	30.95	3	2,117	0.14%
2020/12/15	3	30.05	3	30.92	30.05	0	2,044	0.00%
2020/12/11	6	30.75	6	30.98	30.75	0	2,009	0.00%
2020/12/10	1	30.80	1	31.25	31.10	0	1,955	0.00%
2020/12/09	0	0.00	2	30.10	30.40	-2	1,886	-0.11%
2020/12/08	4	30.20	20	30.39	30.20	-16	1,873	-0.85%
2020/12/07	7	31.06	6	31.28	30.75	1	1,829	0.05%
2020/12/04	5	32.14	7	32.06	32.10	-2	1,743	-0.11%
2020/12/03	5	31.56	5	31.80	31.65	0	1,652	0.00%
2020/12/02	23	33.37	0	0.00	31.85	23	1,548	1.49%
2020/12/01	2	30.55	311	30.55	30.55	-309	1,113	-27.76%	大賣/鉅額交易
2020/11/30	311	27.73	0	0.00	27.80	311	1,028	30.23%	大買/鉅額交易
2020/11/27	0	0.00	10	26.40	26.35	-10	917	-1.09%
2020/11/26	40	26.16	30	26.55	26.25	10	881	1.13%
2020/11/24	1	25.00	3	25.22	25.00	-2	779	-0.26%
2020/11/23	10	24.55	10	25.29	25.70	0	758	0.00%
2020/11/19	20	23.58	0	0.00	23.45	20	654	3.06%
2020/11/18	15	23.80	0	0.00	23.75	15	659	2.27%
2020/11/17	4	23.95	0	0.00	24.05	4	660	0.61%
2020/11/13	11	23.70	0	0.00	23.80	11	674	1.63%
2020/11/12	30	23.93	0	0.00	24.00	30	696	4.30%
2020/11/11	40	24.33	0	0.00	24.45	40	707	5.65%
2020/10/28	1	23.10	1	23.20	23.05	0	1,098	0.00%
2020/09/04	3	24.00	0	0.00	24.15	3	1,884	0.16%
2020/09/03	10	24.65	0	0.00	24.60	10	1,891	0.53%
2020/09/01	5	24.60	0	0.00	24.65	5	1,981	0.25%
2020/08/31	5	24.70	0	0.00	24.80	5	1,980	0.25%
2020/08/13	0	0.00	5	25.76	25.55	-5	1,776	-0.28%
2020/08/11	0	0.00	0	27.30	27.30	0	1,777	0.00%
2020/08/07	1	27.80	8	28.21	29.25	-7	1,637	-0.43%
2020/08/06	0	0.00	3	26.70	26.60	-3	1,504	-0.20%
2020/08/05	2	27.65	0	0.00	26.75	2	1,489	0.13%
2020/08/04	1	26.75	0	0.00	26.55	1	1,462	0.07%
2020/07/28	0	0.00	5	25.50	25.00	-5	1,315	-0.38%
2020/07/27	4	27.93	0	0.00	26.55	4	1,279	0.31%
2020/07/24	4	27.83	0	0.00	27.00	4	1,252	0.32%
2020/07/23	2	28.55	0	0.00	28.55	2	1,213	0.16%
2020/07/15	2	30.15	0	0.00	29.10	2	1,079	0.19%
2020/07/14	0	0.00	19	32.26	30.75	-19	1,050	-1.81%
2020/07/13	2	28.90	7	28.85	30.60	-5	1,003	-0.50%
2020/07/10	1	34.60	6	30.60	30.60	-5	927	-0.54%
2020/07/09	2	34.00	0	0.00	34.00	2	882	0.23%
2020/07/08	1	30.95	0	0.00	30.95	1	861	0.12%
2020/07/07	0	0.00	21	28.15	28.15	-21	833	-2.52%
2020/07/06	28	25.42	0	0.00	25.60	28	812	3.45%
2020/07/03	10	23.00	0	0.00	23.30	10	769	1.30%
2020/07/02	1	22.65	2	22.35	23.25	-1	733	-0.14%
2020/07/01	1	21.70	0	0.00	21.40	1	662	0.15%
2020/06/12	18	18.70	0	0.00	18.90	18	522	3.45%
2020/06/11	0	0.00	10	19.90	19.00	-10	519	-1.92%
2020/06/10	20	20.00	0	0.00	20.00	20	509	3.92%
2020/06/09	40	20.34	0	0.00	20.40	40	501	7.98%
2020/06/08	30	20.17	18	19.23	20.65	12	467	2.57%
2020/06/05	0	0.00	2	18.95	18.80	-2	402	-0.50%
2020/06/04	0	0.00	2	18.65	18.70	-2	399	-0.50%
2020/06/02	2	18.50	2	18.65	18.35	0	402	0.00%
2020/06/01	0	0.00	2	18.45	18.45	-2	403	-0.50%
2020/05/29	0	0.00	2	18.45	18.25	-2	402	-0.50%
2020/05/28	0	0.00	4	18.20	18.05	-4	400	-1.00%
2020/05/22	4	18.08	0	0.00	18.15	4	425	0.94%
2020/05/21	4	18.35	0	0.00	18.40	4	435	0.92%
2020/05/20	0	0.00	7	18.62	18.55	-7	447	-1.57%
2020/05/19	13	18.38	0	0.00	18.50	13	446	2.91%
2020/05/18	0	0.00	2	18.80	18.85	-2	444	-0.45%
2020/05/07	4	18.00	0	0.00	18.15	4	388	1.03%
2020/05/06	4	18.00	0	0.00	18.15	4	390	1.03%
2020/05/05	6	18.18	0	0.00	18.10	6	389	1.54%
2020/05/04	4	17.85	0	0.00	18.00	4	389	1.03%
2020/04/17	0	0.00	1	18.05	17.85	-1	410	-0.24%
2020/04/16	0	0.00	1	18.05	18.00	-1	413	-0.24%
2020/02/05	0	0.00	1	17.70	17.70	-1	531	-0.19%
2020/02/04	0	0.00	2	17.55	17.50	-2	532	-0.38%
2020/01/14	1	18.60	0	0.00	18.65	1	520	0.19%
2020/01/08	0	0.00	1	20.30	20.30	-1	488	-0.20%
2020/01/07	0	0.00	2	19.90	19.80	-2	439	-0.45%
2020/01/06	7	20.93	0	0.00	20.25	7	422	1.66%
2019/12/12	0	0.00	4	18.25	18.35	-4	329	-1.21%
2019/12/11	0	0.00	16	18.25	18.15	-16	336	-4.75%
2019/10/14	0	0.00	8	18.40	18.55	-8	905	-0.88%
2019/10/07	5	18.80	0	0.00	18.65	5	925	0.54%
2019/10/03	3	18.65	0	0.00	18.50	3	926	0.32%
2019/09/24	0	0.00	6	19.05	18.90	-6	957	-0.63%
2019/09/19	6	18.65	0	0.00	18.70	6	987	0.61%
2019/09/02	0	0.00	6	19.10	19.15	-6	1,095	-0.55%
2019/08/30	0	0.00	6	18.72	18.90	-6	1,079	-0.56%
2019/08/29	20	18.25	0	0.00	18.25	20	1,060	1.89%
2019/08/28	6	18.05	0	0.00	18.00	6	1,064	0.56%
2019/08/26	0	0.00	8	18.80	18.40	-8	1,077	-0.74%
2019/08/22	10	17.62	0	0.00	17.60	10	1,044	0.96%
2019/08/19	4	17.68	0	0.00	17.70	4	1,051	0.38%
2019/08/15	0	0.00	6	18.05	18.00	-6	1,061	-0.57%
2019/08/14	6	17.55	0	0.00	17.70	6	1,032	0.58%
2019/08/02	0	0.00	6	17.38	16.90	-6	753	-0.80%
2019/07/30	6	16.95	0	0.00	16.55	6	672	0.89%
2019/05/24	0	15.20	0	0.00	14.90	0	111	0.00%
2018/07/11	0	0.00	10	16.54	16.60	-10	197	-5.07%
2018/05/17	0	0.00	6	18.60	18.40	-6	249	-2.40%
2018/05/16	6	18.15	0	0.00	18.15	6	242	2.47%
2018/05/15	0	0.00	6	18.75	18.70	-6	232	-2.58%
2018/05/09	3	16.95	0	0.00	16.90	3	229	1.31%
2018/04/16	0	0.00	6	18.75	18.30	-6	480	-1.25%
2018/03/26	6	17.30	0	0.00	17.30	6	796	0.75%
2018/03/01	2	18.50	0	0.00	18.65	2	777	0.26%
2018/02/27	4	18.60	0	0.00	18.60	4	777	0.51%
2018/02/23	0	0.00	5	19.20	18.90	-5	770	-0.65%
2018/02/09	0	0.00	15	16.70	17.00	-15	755	-1.99%
2018/01/19	1	20.40	0	0.00	20.25	1	702	0.14%
2018/01/15	5	21.00	0	0.00	20.65	5	657	0.76%