紅木-KY (8426)-永豐金-南京券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
44.90
漲跌
▲0.05
漲幅
+0.11%
成交量
29張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	44.85	44.90	-2	83	-2.41%
2024/11/15	0	0.00	5	46.64	46.60	-5	129	-3.86%
2024/11/12	2	49.80	0	0.00	47.20	2	129	1.55%
2024/11/04	0	0.00	1	49.20	48.55	-1	125	-0.80%
2024/10/29	1	48.90	0	0.00	49.05	1	119	0.84%
2024/10/16	0	0.00	1	47.80	48.65	-1	116	-0.86%
2024/10/07	0	0.00	2	46.50	46.70	-2	123	-1.62%
2024/09/19	0	0.00	2	48.35	48.30	-2	137	-1.46%
2024/09/06	2	44.35	0	0.00	47.70	2	138	1.45%
2024/08/27	0	0.00	3	49.15	49.20	-3	134	-2.23%
2024/08/14	1	40.65	0	0.00	40.10	1	137	0.73%
2024/08/06	3	39.20	0	0.00	38.65	3	152	1.97%
2024/06/27	1	51.60	0	0.00	51.20	1	165	0.61%
2024/04/12	0	0.00	2	58.60	58.20	-2	545	-0.37%
2024/04/01	2	61.20	0	0.00	61.20	2	622	0.32%
2024/03/29	0	0.00	5	61.00	60.70	-5	720	-0.69%
2024/03/26	0	0.00	1	60.60	60.50	-1	769	-0.13%
2024/03/20	6	60.80	6	62.50	60.80	0	838	0.00%
2024/03/18	4	60.25	78	61.01	60.30	-74	1,017	-7.27%
2024/03/15	2	70.00	2	66.50	65.40	0	1,045	0.00%
2024/03/14	5	74.76	2	72.60	72.60	3	1,023	0.29%
2024/02/29	2	73.20	2	74.70	73.20	0	1,016	0.00%
2024/02/20	3	73.60	18	73.97	73.80	-15	1,056	-1.42%
2024/01/29	0	0.00	3	72.60	72.50	-3	1,094	-0.27%
2024/01/26	0	0.00	2	71.80	70.80	-2	1,094	-0.18%
2024/01/24	3	68.30	0	0.00	70.50	3	1,081	0.28%
2024/01/15	1	69.80	1	70.90	70.90	0	1,066	0.00%
2024/01/10	0	0.00	1	67.70	68.10	-1	1,064	-0.09%
2024/01/09	0	0.00	0.1	71.10	68.20	-0.1	1,242	-0.01%
2024/01/02	3	74.10	3	73.30	73.30	0	1,275	0.00%
2023/12/29	0	0.00	4	77.30	74.30	-4	1,260	-0.32%
2023/12/28	1	80.90	1	80.50	79.80	0	1,238	0.00%
2023/12/27	1	80.20	5	80.14	80.30	-4	1,229	-0.33%
2023/12/26	25	83.00	32	85.80	82.40	-7	1,208	-0.58%
2023/12/25	0	0.00	3	91.50	91.50	-3	1,109	-0.27%
2023/12/22	2	83.20	2	82.50	83.20	0	1,075	0.00%
2023/12/21	2	84.60	2	81.00	82.80	0	1,063	0.00%
2023/12/14	5	84.98	2	82.50	82.00	3	966	0.31%
2023/12/13	21	84.98	18	84.71	85.20	3	915	0.33%
2023/12/12	6	82.70	0	0.00	84.40	6	762	0.79%
2023/12/11	0	0.00	1	76.80	76.80	-1	703	-0.14%
2023/12/07	2	70.15	3	70.90	68.90	-1	690	-0.14%
2023/12/06	10	70.69	0	0.00	70.50	10	679	1.47%
2023/12/04	0	0.00	3	66.20	64.20	-3	665	-0.45%
2023/11/27	61	67.87	1	69.30	67.90	60	657	9.12%
2023/11/24	41	68.19	7	67.24	68.50	34	649	5.24%
2023/11/22	6	65.65	6	66.07	64.80	0	618	0.00%
2023/11/21	0	0.00	3	64.00	66.30	-3	603	-0.50%
2023/11/16	2	63.30	2	64.10	63.30	0	590	0.00%
2023/11/15	3	63.03	3	63.10	62.90	0	565	0.00%
2023/11/03	1	57.70	1	56.00	56.00	0	602	0.00%
2023/10/24	2	55.25	2	56.15	56.80	0	600	0.00%
2023/10/20	1	56.10	1	56.80	56.10	0	598	0.00%
2023/10/19	2	56.50	2	56.40	56.50	0	603	0.00%
2023/10/18	16	56.40	16	56.60	56.40	0	603	0.00%
2023/10/17	10	67.99	10	63.46	56.50	0	578	0.00%
2023/10/16	1	59.80	3	60.80	62.50	-2	400	-0.50%
2023/10/12	6	56.68	5	55.44	55.20	1	391	0.26%
2023/09/11	1	56.30	1	56.90	56.30	0	613	0.00%
2023/08/16	2	58.40	2	61.20	58.40	0	1,067	0.00%
2023/08/15	0	0.00	1	62.00	60.90	-1	1,201	-0.08%
2023/08/14	2	59.85	1	60.00	61.60	1	1,283	0.08%
2023/07/25	0	0.00	10	56.26	56.40	-10	1,553	-0.64%
2023/07/21	1	58.50	0	0.00	58.80	1	1,636	0.06%
2023/07/17	10	64.84	0	0.00	64.50	10	1,700	0.59%
2023/07/12	2	66.30	3	68.43	66.30	-1	1,686	-0.06%
2023/07/11	2	70.10	1	69.80	68.50	1	1,678	0.06%
2023/07/07	0	0.00	5	64.60	65.50	-5	1,639	-0.30%
2023/07/03	9	68.11	4	67.80	66.60	5	1,600	0.31%
2023/06/29	6	59.68	1	59.70	59.70	5	1,540	0.32%
2023/06/12	7	63.17	6	71.00	63.50	1	1,393	0.07%
2023/06/08	11	69.30	11	72.72	69.30	0	1,308	0.00%
2023/06/07	0	0.00	20	73.87	74.60	-20	1,276	-1.57%
2023/06/06	4	81.93	16	75.65	76.20	-12	1,225	-0.98%
2023/06/05	2	72.30	2	77.80	78.70	0	1,061	0.00%
2023/06/02	2	71.15	1	71.40	71.60	1	1,007	0.10%
2023/05/30	0	0.00	1	67.30	67.30	-1	979	-0.10%
2023/05/24	5	69.90	0	0.00	70.00	5	963	0.52%
2023/05/23	6	71.30	7	70.00	71.60	-1	968	-0.10%
2023/05/22	8	69.69	0	0.00	74.10	8	952	0.84%
2023/05/19	9	69.72	5	73.12	67.40	4	923	0.43%
2023/05/18	9	68.74	9	67.41	69.90	0	779	0.00%
2023/05/17	0	0.00	0.1	62.90	63.60	-0.1	674	-0.01%
2023/05/16	14.1	56.99	6	55.92	57.90	8.1	611	1.33%
2023/05/15	0	0.00	28	53.16	54.00	-28	494	-5.67%
2023/05/11	0	0.00	8	43.05	44.65	-8	432	-1.85%
2023/05/08	0	48.10	0	0.00	48.05	0	424	0.00%
2023/05/04	2	48.90	2	47.65	48.90	0	411	0.00%
2023/05/02	3	47.93	3	47.60	47.80	0	390	0.00%
2023/04/26	8	51.20	0	0.00	50.90	8	334	2.39%
2023/04/24	1	46.40	1	46.35	46.35	0	221	0.00%
2023/04/18	2	45.95	2	46.85	45.95	0	164	0.00%
2023/04/11	0	0.00	10	42.97	43.50	-10	143	-6.98%
2023/03/06	4	38.35	0	0.00	39.90	4	145	2.75%
2023/03/01	5	38.65	0	0.00	39.00	5	140	3.55%
2023/02/22	11	39.23	1	42.45	39.00	10	148	6.72%
2023/02/21	26	41.96	0	0.00	42.00	26	147	17.59%
2023/02/20	0	0.00	1	38.02	40.70	-1	133	-0.76%
2023/02/16	0	0.00	1	36.50	35.80	-1	130	-0.77%
2023/02/10	2	35.15	2	37.20	35.15	0	130	0.00%
2023/02/09	1	37.90	1	36.35	36.35	0	132	0.00%
2023/02/08	1	37.60	3	37.12	35.75	-2	141	-1.41%
2023/01/11	0	0.00	2	27.65	27.65	-2	272	-0.73%
2023/01/06	3	28.00	0	0.00	28.15	3	297	1.01%
2023/01/05	3	28.05	0	0.00	28.00	3	309	0.97%
2022/12/19	0	0.00	2	28.25	28.25	-2	395	-0.51%
2022/12/16	1	28.00	1	28.80	28.80	0	397	0.00%
2022/12/15	1	28.70	0	0.00	28.65	1	402	0.25%
2022/12/14	1	29.05	0	0.00	29.05	1	409	0.24%
2022/12/12	2	28.10	0	0.00	27.65	2	437	0.46%
2022/11/29	1	27.60	1	27.45	27.55	0	496	0.00%
2022/11/17	1	28.30	1	29.15	28.00	0	475	0.00%
2022/11/04	1	28.55	2	29.80	29.45	-1	436	-0.23%
2022/11/03	2	29.08	2	28.73	29.15	0	421	0.00%
2022/11/02	1	27.65	0	0.00	27.75	1	408	0.24%
2022/10/31	0	0.00	0.1	30.60	29.80	-0.1	390	-0.04%
2022/10/28	1	28.70	5	28.51	27.85	-4	379	-1.05%
2022/10/26	7	28.08	5	27.45	27.00	2	367	0.54%
2022/10/20	1	29.00	2	28.65	29.95	-1	293	-0.34%
2022/10/19	1	27.15	0	0.00	27.25	1	275	0.36%
2022/09/28	0	0.00	1	24.40	24.30	-1	138	-0.72%
2022/09/20	1	25.10	0	0.00	27.00	1	116	0.86%
2022/09/19	0	0.00	1	23.90	24.95	-1	97	-1.03%
2022/09/16	1	22.70	0	0.00	22.70	1	83	1.20%
2022/06/08	2	15.00	2	14.55	14.55	0	9	0.00%
2018/06/07	2	30.25	0	0.00	29.40	2	36	5.45%
2018/06/06	0	0.00	3	29.00	29.50	-3	39	-7.58%
2018/05/16	5	26.00	0	0.00	26.00	5	49	10.13%