富邦媒 (8454)-永豐金-南京券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
361.5
漲跌
▼1.5
漲幅
-0.41%
成交量
311張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	362.46	0	0.00	361.50	0	383	0.01%
2024/12/02	0	364.00	0	0.00	363.00	0	384	0.00%
2024/11/29	0	364.00	0	0.00	363.50	0	385	0.00%
2024/11/28	0	367.04	0	0.00	367.00	0	383	0.01%
2024/11/27	0	0.00	2	376.50	373.50	-2	382	-0.52%
2024/11/26	1	378.00	2	380.75	378.00	-1	381	-0.26%
2024/11/25	0	370.29	2	378.50	384.00	-2	377	-0.53%
2024/11/22	1	366.00	1	368.00	369.50	0	350	0.00%
2024/11/21	0	366.00	0	0.00	364.00	0	345	0.00%
2024/11/20	0	366.00	0	0.00	365.00	0	345	0.00%
2024/11/19	0	367.25	0	0.00	366.00	0	344	0.00%
2024/11/18	0	368.50	0	0.00	366.00	0	346	0.00%
2024/11/15	0	367.00	0	0.00	366.00	0	346	0.00%
2024/11/14	0	369.00	0.2	367.00	366.00	-0.2	352	-0.05%
2024/11/13	0	370.00	0	0.00	367.00	0	351	0.00%
2024/11/12	0	371.50	0	0.00	370.00	0	356	0.00%
2024/11/11	0	374.39	1	373.50	376.00	-1	362	-0.27%
2024/11/08	0	376.00	0	0.00	372.00	0	380	0.00%
2024/11/07	1	379.00	0	0.00	376.50	1	394	0.25%
2024/11/06	1	367.51	0	0.00	364.50	1	404	0.25%
2024/11/05	1	367.42	0	0.00	364.00	1	407	0.26%
2024/11/04	0	0.00	2	371.00	370.00	-2	407	-0.49%
2024/11/01	0	373.07	0	0.00	374.00	0	429	0.00%
2024/10/29	1	381.98	0	0.00	376.50	1	441	0.23%
2024/10/28	1	379.50	0	0.00	378.50	1	440	0.23%
2024/10/25	0	369.31	0	0.00	370.00	0	433	0.01%
2024/10/24	0	370.48	0	0.00	369.00	0	437	0.01%
2024/10/23	0	378.00	0.3	377.50	376.00	-0.3	432	-0.06%
2024/10/22	0	379.50	0	0.00	377.50	0	433	0.00%
2024/10/21	0	378.57	0	0.00	381.00	0	445	0.00%
2024/10/17	1	380.51	0	0.00	379.00	1	460	0.22%
2024/10/16	3	378.00	0	0.00	387.50	3	465	0.65%
2024/10/14	0	385.50	0	0.00	385.50	0	457	0.00%
2024/10/11	0	389.50	0.2	389.00	387.00	-0.2	466	-0.04%
2024/10/09	0	391.50	1.4	391.36	390.00	-1.4	480	-0.29%
2024/10/08	0	392.00	0.6	392.09	391.00	-0.6	484	-0.12%
2024/10/07	0	399.00	0.6	396.25	396.50	-0.6	492	-0.12%
2024/10/04	0	0.00	4.2	395.51	397.50	-4.2	494	-0.84%
2024/10/01	1	390.00	0.1	390.00	390.00	0.9	492	0.18%
2024/09/26	1	397.00	1	398.00	397.50	0	504	0.00%
2024/09/25	0	393.00	1	395.00	395.00	-1	506	-0.20%
2024/09/24	0	383.50	0	0.00	386.00	0	505	0.00%
2024/09/23	0	385.50	0	0.00	387.00	0	510	0.00%
2024/09/19	0.1	381.29	0	0.00	381.00	0.1	519	0.02%
2024/09/18	0	385.33	0	0.00	381.50	0	524	0.00%
2024/09/13	0	380.50	0	0.00	379.00	0	532	0.00%
2024/09/12	0	377.50	0	0.00	379.50	0	555	0.00%
2024/09/11	0	373.71	0	0.00	372.50	0	570	0.00%
2024/09/10	0	372.36	0	0.00	372.00	0	597	0.00%
2024/09/09	0.1	370.74	0	0.00	373.00	0.1	597	0.01%
2024/09/05	0	378.36	0	0.00	376.00	0	613	0.00%
2024/09/04	1	376.04	0	0.00	375.50	1	620	0.16%
2024/09/03	0	390.00	0	0.00	388.00	0	618	0.00%
2024/09/02	0	390.05	0	0.00	391.00	0	621	0.00%
2024/08/30	0	391.00	0	0.00	390.00	0	642	0.00%
2024/08/28	0	394.00	0.1	394.00	392.00	-0.1	666	-0.01%
2024/08/27	0	393.39	0	0.00	392.50	0	723	0.00%
2024/08/23	0.1	391.61	0.1	394.50	394.50	0	734	0.01%
2024/08/22	0	394.13	0	0.00	392.50	0	740	0.00%
2024/08/21	0	395.20	0	394.75	395.00	0	744	0.00%
2024/08/20	0.1	397.01	0	0.00	393.50	0.1	749	0.01%
2024/08/19	0	399.00	0	0.00	393.00	0	755	0.00%
2024/08/16	0	0.00	0.1	410.35	411.00	-0.1	762	-0.01%
2024/08/15	0	407.50	1.4	410.40	405.50	-1.4	761	-0.18%
2024/08/14	1	408.01	1	403.15	408.00	0	774	0.00%
2024/08/13	2	402.74	0	403.14	402.00	2	795	0.25%
2024/08/12	0	396.00	0	395.00	409.50	0	800	0.00%
2024/08/09	10.2	386.79	6.3	385.23	385.00	3.9	787	0.50%
2024/08/08	0	390.00	0	0.00	390.00	0	777	0.00%
2024/08/07	0.1	391.07	0.1	396.83	399.50	0	763	0.00%
2024/08/06	0	391.43	0	0.00	390.50	0	764	0.00%
2024/08/05	0	388.79	0	0.00	382.00	0	762	0.00%
2024/08/02	0	409.25	0	0.00	406.00	0	747	0.00%
2024/08/01	0	419.00	0.7	417.00	420.00	-0.7	757	-0.09%
2024/07/30	0	411.00	0	0.00	417.00	0	821	0.00%
2024/07/29	0	0.00	0.3	418.13	417.00	-0.3	837	-0.04%
2024/07/26	0	401.00	0	0.00	413.00	0	851	0.00%
2024/07/23	0	406.00	6	401.00	405.00	-6	886	-0.68%
2024/07/22	0	400.50	0	0.00	398.00	0	898	0.00%
2024/07/19	0	0.00	0.1	409.00	406.00	-0.1	931	-0.01%
2024/07/18	0	416.50	0	0.00	418.00	0	942	0.00%
2024/07/17	0	417.50	0	0.00	419.50	0	953	0.00%
2024/07/16	0	415.57	0	0.00	414.00	0	963	0.00%
2024/07/15	0.1	419.80	0	0.00	415.00	0.1	985	0.01%
2024/07/12	0.2	412.86	0	0.00	422.00	0.2	991	0.02%
2024/07/11	0.8	412.49	0	412.33	412.00	0.8	984	0.08%
2024/07/10	0	403.34	0	0.00	401.50	0	978	0.00%
2024/07/09	0	404.33	0	0.00	405.00	0	979	0.00%
2024/07/08	0	410.95	0	413.50	409.50	0	991	0.00%
2024/07/05	0	411.72	0	0.00	412.00	0	1,003	0.00%
2024/07/04	0	415.19	0	0.00	414.00	0	1,013	0.00%
2024/07/03	0	426.21	0	426.50	427.00	0	1,006	0.00%
2024/07/02	0	426.41	0	0.00	425.50	0	1,008	0.00%
2024/07/01	0	428.50	0	0.00	427.00	0	1,008	0.00%
2024/06/28	0.1	431.50	0	0.00	429.50	0.1	1,006	0.01%
2024/06/27	0	429.50	0	0.00	427.50	0	1,010	0.00%
2024/06/26	0	431.00	1	428.50	427.00	-1	1,013	-0.10%
2024/06/25	1	425.00	0.6	429.00	425.00	0.4	1,021	0.04%
2024/06/24	0	0.00	0.2	432.50	427.00	-0.2	1,020	-0.02%
2024/06/21	0.1	432.56	0	0.00	433.00	0.1	1,025	0.01%
2024/06/20	0.2	436.00	1.1	435.12	435.00	-0.9	1,031	-0.08%
2024/06/19	2.1	440.21	0	0.00	432.00	2.1	1,037	0.20%
2024/06/18	0.1	444.33	0	442.50	442.50	0.1	1,024	0.01%
2024/06/17	0	435.75	1	433.00	442.00	-1	1,022	-0.10%
2024/06/14	0	427.29	0	0.00	425.00	0	1,019	0.00%
2024/06/13	0	426.00	0	427.67	424.50	0	1,022	0.00%
2024/06/12	1	425.51	0	0.00	424.00	1	1,023	0.10%
2024/06/11	0	438.00	0	440.00	433.00	0	1,012	0.00%
2024/06/07	0	445.00	0	0.00	442.00	0	1,016	0.00%
2024/06/06	0	443.00	0	0.00	440.00	0	1,015	0.00%
2024/06/04	0	443.00	0	0.00	444.50	0	1,003	0.00%
2024/05/31	1.1	442.13	1	433.00	439.00	0.1	1,005	0.01%
2024/05/29	0	426.25	0	0.00	423.50	0	965	0.00%
2024/05/28	1	427.01	0	0.00	425.50	1	978	0.10%
2024/05/23	0	432.00	0	0.00	430.00	0	1,169	0.00%
2024/05/22	0	434.50	0	0.00	436.50	0	1,175	0.00%
2024/05/21	0	432.50	0	0.00	427.50	0	1,194	0.00%
2024/05/20	1	427.02	0	0.00	435.50	1	1,198	0.08%
2024/05/17	0.1	434.56	0	0.00	432.00	0.1	1,190	0.01%
2024/05/16	0	422.91	0	0.00	424.00	0	1,185	0.00%
2024/05/14	0	417.00	0	0.00	414.50	0	1,234	0.00%
2024/05/13	5	416.70	1	420.50	419.00	4	1,253	0.32%
2024/05/10	1	419.00	0	0.00	417.50	1	1,253	0.08%
2024/05/08	0	428.50	0	0.00	421.00	0	1,258	0.00%
2024/05/07	3.1	428.39	3	433.97	428.50	0.1	1,262	0.01%
2024/05/06	1	421.02	0	0.00	435.00	1	1,255	0.08%
2024/05/03	1	429.00	1.1	421.09	419.50	-0.1	1,225	-0.01%
2024/05/02	0	442.00	0	0.00	442.00	0	1,181	0.00%
2024/04/30	0	440.50	0	0.00	442.00	0	1,172	0.00%
2024/04/26	0	423.50	0	0.00	421.00	0	1,114	0.00%
2024/04/25	0	415.70	1	413.00	422.00	-1	1,108	-0.09%
2024/04/24	0	405.46	0	0.00	401.50	0	1,083	0.00%
2024/04/23	0	403.17	0	0.00	403.00	0	1,072	0.00%
2024/04/18	0	383.63	0	0.00	395.00	0	1,041	0.00%
2024/04/17	0	381.27	0	0.00	383.00	0	1,045	0.00%
2024/04/16	0	378.20	3	376.83	378.00	-3	1,055	-0.28%
2024/04/15	0	387.00	0	0.00	383.00	0	1,044	0.00%
2024/04/12	0	392.00	0	0.00	386.50	0	1,042	0.00%
2024/04/11	0	403.50	0	0.00	400.50	0	1,020	0.00%
2024/04/10	0	394.00	4	397.13	398.00	-4	1,007	-0.40%
2024/04/09	1	389.50	0	0.00	388.00	1	994	0.10%
2024/04/08	0.1	394.65	4	392.63	391.50	-3.9	998	-0.39%
2024/04/03	5	383.80	2	386.00	386.00	3	987	0.30%
2024/04/02	5	388.81	19	388.63	389.00	-14	983	-1.42%
2024/04/01	3	391.84	7.2	393.17	392.50	-4.2	984	-0.43%
2024/03/29	9	390.17	8.2	386.69	387.00	0.8	976	0.08%
2024/03/28	21	392.90	6	393.00	393.00	15	968	1.55%
2024/03/27	4	383.00	4	384.50	384.50	0	956	0.00%
2024/03/26	0	383.83	4	382.50	382.50	-4	952	-0.42%
2024/03/25	0	387.93	0	0.00	382.50	0	945	0.00%
2024/03/22	9	390.78	5	389.50	389.50	4	940	0.43%
2024/03/21	11	394.82	4	396.50	396.50	7	932	0.75%
2024/03/20	0	390.75	0	0.00	390.00	0	937	0.00%
2024/03/19	0	398.57	0	0.00	394.50	0	929	0.00%
2024/03/18	0	407.54	0	0.00	405.00	0	910	0.00%
2024/03/14	0	403.00	0	0.00	405.50	0	902	0.00%
2024/03/13	1	401.03	0	0.00	400.50	1	898	0.11%
2024/03/12	0	405.00	0.2	408.50	408.00	-0.2	893	-0.02%
2024/03/11	0	404.00	0	0.00	402.50	0	895	0.00%
2024/03/08	0	406.15	0	0.00	403.00	0	890	0.00%
2024/03/07	0	415.20	0	0.00	406.00	0	883	0.00%
2024/03/06	1	415.09	0	0.00	411.50	1	871	0.12%
2024/03/05	0	426.40	1	425.50	420.00	-1	868	-0.11%
2024/03/04	0	434.86	0	0.00	428.50	0	859	0.00%
2024/03/01	0	438.00	0	0.00	432.00	0	855	0.00%
2024/02/29	1	452.98	0	0.00	444.50	1	844	0.12%
2024/02/27	0	431.17	0	0.00	424.00	0	677	0.00%
2024/02/26	0	435.50	2.1	434.50	433.50	-2.1	659	-0.31%
2024/02/23	0	0.00	1	435.00	430.50	-1	656	-0.15%
2024/02/22	0	426.70	2	423.00	430.50	-2	647	-0.31%
2024/02/20	0	442.50	0	0.00	440.00	0	616	0.00%
2024/02/19	0	442.00	0	0.00	444.50	0	612	0.00%
2024/02/16	0	425.00	0	425.75	431.00	0	599	0.00%
2024/02/15	1.1	400.65	1	401.00	414.50	0.1	584	0.01%
2024/02/05	0.1	426.13	0	0.00	421.50	0.1	547	0.02%
2024/02/02	1	443.50	1	440.00	438.50	0	535	0.00%
2024/02/01	0	434.00	0	0.00	443.50	0	544	0.00%
2024/01/31	0.1	439.44	0	0.00	436.00	0.1	545	0.01%
2024/01/30	1.2	441.03	0	0.00	438.50	1.2	544	0.21%
2024/01/29	0	450.90	0	0.00	449.50	0	540	0.00%
2024/01/25	0	453.00	0	0.00	450.00	0	534	0.00%
2024/01/24	2	455.00	0	0.00	450.50	2	539	0.37%
2024/01/23	0	448.23	0	0.00	448.50	0	539	0.00%
2024/01/22	0	450.08	0	0.00	446.00	0	547	0.00%
2024/01/19	0	453.00	0	0.00	448.00	0	561	0.00%
2024/01/18	1	445.60	2	448.75	454.50	-1	559	-0.17%
2024/01/17	0	460.00	0	0.00	460.00	0	542	0.00%
2024/01/16	0.1	465.61	0	0.00	462.00	0.1	533	0.02%
2024/01/15	1	478.99	0	486.00	472.00	1	521	0.19%
2024/01/12	0.1	470.00	0	0.00	470.00	0.1	514	0.01%
2024/01/11	1.1	473.44	1	473.51	473.00	0.1	508	0.02%
2024/01/10	0	485.00	0	0.00	482.50	0	499	0.00%
2024/01/08	0	500.00	0	0.00	496.00	0	492	0.00%
2024/01/05	0	503.00	0	0.00	499.50	0	497	0.00%
2024/01/03	0.1	503.33	0	504.00	502.00	0.1	520	0.01%
2024/01/02	0	504.00	0	0.00	508.00	0	520	0.00%
2023/12/29	0	510.00	0	0.00	509.00	0	514	0.00%
2023/12/28	1	510.99	0	0.00	511.00	1	516	0.19%
2023/12/27	1	511.00	0	0.00	512.00	1	514	0.19%
2023/12/26	0	0.00	0	505.00	503.00	0	511	-0.01%
2023/12/25	0	507.00	0	0.00	504.00	0	512	0.00%
2023/12/22	0	505.00	0	507.00	505.00	0	514	0.00%
2023/12/21	0	503.50	0	0.00	502.00	0	524	0.00%
2023/12/20	1	504.00	0	0.00	504.00	1	528	0.19%
2023/12/19	0	513.00	0	0.00	508.00	0	524	0.00%
2023/12/18	0	513.00	1	515.00	515.00	-1	524	-0.19%
2023/12/15	0	0.00	1	511.00	509.00	-1	526	-0.19%
2023/12/14	0	507.00	0	0.00	508.00	0	517	0.00%
2023/12/13	0	506.00	1	510.00	506.00	-1	513	-0.19%
2023/12/12	2	506.51	0	0.00	506.00	2	518	0.39%
2023/12/11	0	511.00	1	515.03	518.00	-1	510	-0.20%
2023/12/08	0	513.00	2	510.50	510.00	-2	507	-0.39%
2023/12/07	1	508.01	0.1	516.00	508.00	0.9	514	0.18%
2023/12/06	0	521.00	0	0.00	524.00	0	509	0.00%
2023/12/05	0	515.00	0	0.00	515.00	0	503	0.00%
2023/12/04	0	520.60	0	0.00	518.00	0	508	0.00%
2023/12/01	0	518.00	0	0.00	516.00	0	505	0.00%
2023/11/30	0	512.00	1	518.00	518.00	-1	503	-0.20%
2023/11/28	0	506.60	0	503.57	509.00	0	494	-0.01%
2023/11/27	0	499.89	0	0.00	498.00	0	504	0.01%
2023/11/24	0	503.80	0	0.00	502.00	0	499	0.00%
2023/11/22	0	510.00	0	0.00	507.00	0	489	0.00%
2023/11/21	0	517.00	0	0.00	514.00	0	488	0.00%
2023/11/20	0	513.00	0	0.00	511.00	0	485	0.00%
2023/11/17	0	508.53	0	0.00	508.00	0	484	0.00%
2023/11/16	0	511.00	0	513.00	509.00	0	481	0.00%
2023/11/14	0	507.00	0	0.00	501.00	0	475	0.00%
2023/11/13	2	506.51	1	506.00	506.00	1	471	0.21%
2023/11/10	0	529.17	0	0.00	521.00	0	467	0.00%
2023/11/07	0	539.00	0	0.00	534.00	0	460	0.00%
2023/11/06	0	539.00	1	539.00	539.00	-1	459	-0.22%
2023/11/03	0.1	533.00	0	0.00	533.00	0.1	452	0.02%
2023/11/02	1	530.04	1	534.00	530.00	0	456	0.00%
2023/11/01	2	524.01	2	539.00	524.00	0	460	0.00%
2023/10/31	0	539.00	1	530.00	533.00	-1	461	-0.22%
2023/10/27	0	518.80	1	521.96	528.00	-1	466	-0.21%
2023/10/26	1.7	500.51	0	0.00	499.50	1.7	457	0.37%
2023/10/25	0	0.00	0	510.00	508.00	0	452	-0.01%
2023/10/24	0	500.00	0	0.00	500.00	0	449	0.00%
2023/10/23	0	504.00	0	0.00	501.00	0	452	0.00%
2023/10/20	0	501.00	0	0.00	500.00	0	457	0.01%
2023/10/19	0	505.15	0	0.00	503.00	0	462	0.01%
2023/10/18	0	519.00	0	0.00	516.00	0	460	0.00%
2023/10/16	0	531.00	0	0.00	531.00	0	466	0.00%
2023/10/13	4	544.75	1	536.00	538.00	3	474	0.63%
2023/10/12	2.1	531.62	1	535.00	535.00	1.1	468	0.24%
2023/10/11	0	530.00	2	534.00	540.00	-2	464	-0.43%
2023/10/06	0	512.00	0.1	516.00	517.00	0	449	-0.01%
2023/10/05	0	506.20	1	504.44	510.00	-1	461	-0.22%
2023/10/04	1	500.02	0	0.00	500.00	1	470	0.22%
2023/10/03	1	512.00	0	0.00	510.00	1	483	0.21%
2023/10/02	0	515.60	0	516.00	515.00	0	486	-0.01%
2023/09/28	0	506.21	0	0.00	502.00	0	486	0.00%
2023/09/27	0	511.00	0	0.00	510.00	0	485	0.00%
2023/09/26	1	525.92	0.1	525.20	513.00	0.9	483	0.19%
2023/09/25	1.1	513.12	1	512.74	516.00	0.1	476	0.01%
2023/09/22	0	493.00	1.1	490.27	492.50	-1.1	470	-0.23%
2023/09/21	1	491.00	0	0.00	490.00	1	472	0.21%
2023/09/20	0	502.00	0	0.00	501.00	0	469	0.00%
2023/09/19	0	503.00	0	0.00	501.00	0	470	0.00%
2023/09/18	2	510.00	0	0.00	509.00	2	476	0.42%
2023/09/15	1	516.03	1	525.00	518.00	0	483	0.00%
2023/09/14	0	511.00	1	510.00	512.00	-1	475	-0.21%
2023/09/13	0	512.60	0	0.00	508.00	0	480	0.00%
2023/09/12	0	0.00	0.1	510.00	508.00	-0.1	483	-0.02%
2023/09/11	0	500.00	0	0.00	497.50	0	477	0.00%
2023/09/08	0.2	501.04	0	0.00	504.00	0.2	485	0.03%
2023/09/07	1.1	505.12	0	0.00	504.00	1.1	487	0.23%
2023/09/06	1	518.04	0	0.00	518.00	1	484	0.21%
2023/09/05	0	524.03	0	0.00	523.00	0	492	0.01%
2023/09/04	0	529.50	0	530.00	529.00	0	521	0.00%
2023/09/01	0	524.17	0	0.00	520.00	0	529	0.01%
2023/08/31	0.1	527.79	0	0.00	520.00	0.1	531	0.01%
2023/08/30	0	528.00	0	528.00	527.00	0	525	-0.01%
2023/08/29	0	518.50	1	521.00	525.00	-1	532	-0.19%
2023/08/28	0	510.00	0	0.00	512.00	0	536	0.00%
2023/08/25	1	510.10	0	0.00	510.00	1	553	0.18%
2023/08/24	0	522.50	0	0.00	524.00	0	557	0.00%
2023/08/23	0	521.00	0	0.00	519.00	0	558	0.00%
2023/08/22	1	528.00	0	0.00	525.00	1	558	0.18%
2023/08/21	0.1	526.03	0	0.00	525.00	0.1	563	0.02%
2023/08/18	0	531.47	0	0.00	529.00	0	568	0.00%
2023/08/17	0	523.00	0	0.00	530.00	0	571	0.00%
2023/08/16	0	530.61	0	0.00	529.00	0	575	0.01%
2023/08/15	0	545.14	0	0.00	542.00	0	578	0.00%
2023/08/14	0	602.63	0	0.00	596.00	0	583	0.00%
2023/08/11	0	606.00	0	606.50	611.00	0	603	-0.01%
2023/08/10	0	584.71	0	0.00	580.00	0	591	0.00%
2023/08/09	0	599.00	0	0.00	593.00	0	588	0.00%
2023/08/08	0	601.00	0	0.00	595.00	0	595	0.00%
2023/08/07	1	600.03	1	602.00	600.00	0	597	0.00%
2023/08/04	0	601.00	0	613.00	607.00	0	595	0.00%
2023/08/02	0	588.78	0	0.00	592.00	0	590	0.01%
2023/08/01	0	612.00	0	621.00	603.00	0	581	0.00%
2023/07/31	0.2	605.22	0	0.00	599.00	0.2	596	0.04%
2023/07/28	1	620.00	1	615.00	620.00	0	614	0.00%
2023/07/27	0	622.33	0	0.00	621.00	0	617	0.00%
2023/07/26	0	615.00	0	0.00	613.00	0	624	0.00%
2023/07/25	0	616.83	0	0.00	615.00	0	624	0.00%
2023/07/24	0.1	620.27	0	620.00	618.00	0.1	626	0.02%
2023/07/21	0	635.35	0	0.00	629.00	0	621	0.01%
2023/07/20	0	648.59	0	0.00	642.00	0	619	0.01%
2023/07/19	0	639.70	0	0.00	637.00	0	614	0.00%
2023/07/18	0.1	649.24	0	658.00	642.00	0.1	610	0.02%
2023/07/17	0	668.00	0	0.00	665.00	0	599	0.00%
2023/07/14	0	672.33	0	662.89	665.00	0	609	0.00%
2023/07/13	0	655.11	2	651.00	648.00	-2	613	-0.32%
2023/07/12	0.2	658.78	0	0.00	653.00	0.2	618	0.04%
2023/07/11	1	674.18	0	0.00	674.00	1	610	0.17%
2023/07/10	0	681.50	0	0.00	698.00	0	617	0.00%
2023/07/07	0	680.00	0	0.00	670.00	0	606	0.00%
2023/07/06	0	681.00	0	0.00	678.00	0	605	0.00%
2023/07/05	0	683.60	0	0.00	679.00	0	605	0.00%
2023/07/04	0.1	684.07	0	0.00	679.00	0.1	608	0.02%
2023/07/03	0	691.50	0	0.00	687.00	0	619	0.00%
2023/06/29	1	693.99	0	0.00	681.00	1	628	0.16%
2023/06/28	0	691.00	0	0.00	681.00	0	639	0.00%
2023/06/27	0	680.67	1	679.00	685.00	-1	650	-0.15%
2023/06/26	0	686.00	0	0.00	681.00	0	660	0.00%
2023/06/21	0	679.17	0	680.25	682.00	0	661	0.00%
2023/06/20	1	661.02	1	665.00	659.00	0	659	0.00%
2023/06/19	1	661.04	0	0.00	661.00	1	681	0.15%
2023/06/16	0	676.57	0	0.00	670.00	0	687	0.00%
2023/06/15	0	678.73	0	679.00	679.00	0	689	0.00%
2023/06/14	0.1	677.16	0	0.00	673.00	0.1	699	0.02%
2023/06/13	1	697.98	0	696.43	692.00	1	694	0.14%
2023/06/12	1	688.95	0	686.88	680.00	1	693	0.14%
2023/06/09	0	678.00	0	0.00	677.00	0	697	0.00%
2023/06/08	0.1	661.80	0	667.00	662.00	0.1	694	0.01%
2023/06/07	1	695.05	1	695.00	693.00	0	674	0.00%
2023/06/06	0	695.00	1	698.00	700.00	-1	666	-0.15%
2023/06/05	1.1	693.51	0	0.00	693.00	1.1	671	0.17%
2023/06/02	0	700.83	0	708.33	710.00	0	673	0.00%
2023/06/01	0.1	698.20	0	0.00	695.00	0.1	672	0.02%
2023/05/31	0.1	703.35	0	712.00	699.00	0.1	682	0.01%
2023/05/30	0	698.33	0	0.00	702.00	0	687	0.00%
2023/05/29	0	707.00	0	706.00	703.00	0	689	0.00%
2023/05/26	0	0.00	0	704.00	702.00	0	701	0.00%
2023/05/25	0.1	703.23	0	0.00	700.00	0.1	707	0.01%
2023/05/24	0	718.00	0	719.00	705.00	0	734	0.00%
2023/05/23	0	720.00	0	723.40	710.00	0	768	0.00%
2023/05/22	0	718.45	0	0.00	712.00	0	791	0.00%
2023/05/19	0	730.56	0	0.00	722.00	0	791	0.00%
2023/05/18	0	722.00	0	733.39	737.00	0	814	0.00%
2023/05/17	0.1	703.97	0	721.00	720.00	0.1	812	0.01%
2023/05/16	2	719.50	2	718.00	716.00	0	794	0.00%
2023/05/15	1	716.01	1	719.00	716.00	0	794	0.00%
2023/05/12	0	728.00	0	0.00	720.00	0	792	0.00%
2023/05/11	0.1	725.18	0	0.00	718.00	0.1	789	0.01%
2023/05/10	0	733.00	0	0.00	731.00	0	795	0.00%
2023/05/09	2	735.01	1	736.00	735.00	1	802	0.13%
2023/05/08	0	739.83	0	0.00	738.00	0	805	0.00%
2023/05/05	0.1	739.83	0	0.00	732.00	0.1	825	0.02%
2023/05/04	1.1	774.39	0	0.00	761.00	1.1	811	0.14%
2023/05/03	0.1	808.00	0	0.00	805.00	0.1	793	0.01%
2023/05/02	0	833.00	0	0.00	813.00	0	795	0.00%
2023/04/28	0	824.60	0	0.00	829.00	0	802	0.00%
2023/04/27	0	806.00	0	0.00	804.00	0	829	0.00%
2023/04/25	0.1	808.00	0	0.00	804.00	0.1	839	0.01%
2023/04/24	1	840.00	0	0.00	835.00	1	858	0.12%
2023/04/21	0	0.00	1	853.00	841.00	-1	898	-0.11%
2023/04/20	0	875.00	0	0.00	855.00	0	907	0.00%
2023/04/19	0	887.75	0	0.00	870.00	0	920	0.00%
2023/04/18	0	867.00	1	870.86	870.00	-1	926	-0.11%
2023/04/17	1	840.01	0	0.00	839.00	1	952	0.11%
2023/04/14	0	856.50	0	0.00	855.00	0	965	0.00%
2023/04/13	0	865.25	0	0.00	855.00	0	964	0.00%
2023/04/12	0	885.00	0	884.00	886.00	0	953	0.00%
2023/04/11	0	879.00	0	879.00	877.00	0	959	0.00%
2023/04/10	0	882.33	1.1	879.60	877.00	-1.1	975	-0.11%
2023/04/07	0	871.00	0.1	877.00	880.00	-0.1	979	-0.01%
2023/04/06	1.1	869.07	0.1	865.00	858.00	1	984	0.11%
2023/03/31	0	887.00	0	0.00	903.00	0	980	0.00%
2023/03/30	0	891.47	0	0.00	891.00	0	982	0.00%
2023/03/29	2.1	934.21	1	900.03	900.00	1.1	984	0.11%
2023/03/28	0.1	930.20	1.4	940.69	912.00	-1.3	977	-0.13%
2023/03/27	3	923.66	2.1	922.80	923.00	0.9	963	0.09%
2023/03/24	0.1	886.04	0	0.00	891.00	0.1	953	0.01%
2023/03/23	5	889.98	5.2	883.69	890.00	-0.1	949	-0.01%
2023/03/22	4.1	879.68	4.3	872.39	880.00	-0.2	947	-0.02%
2023/03/21	0	831.00	0.1	829.96	835.00	-0.1	942	-0.01%
2023/03/20	0	815.00	0	0.00	816.00	0	938	0.00%
2023/03/17	0	0.00	0	810.00	805.00	0	943	0.00%
2023/03/16	0	767.00	0	0.00	771.00	0	939	0.00%
2023/03/14	0	787.50	0	0.00	775.00	0	957	0.00%
2023/03/13	0	798.00	0	0.00	802.00	0	964	0.00%
2023/03/10	0	807.00	0	0.00	804.00	0	967	0.00%
2023/03/08	0	818.00	0	0.00	823.00	0	988	0.00%
2023/03/07	0	821.00	0	825.00	829.00	0	984	0.00%
2023/03/06	0	0.00	1	818.00	811.00	-1	976	-0.10%
2023/03/03	3	822.01	3	828.00	822.00	0	975	0.00%
2023/03/02	1	818.00	0	0.00	817.00	1	966	0.10%
2023/02/24	0	790.00	0	0.00	794.00	0	948	0.00%
2023/02/23	3	780.00	4	784.25	780.00	-1	940	-0.11%
2023/02/22	0	765.00	0	0.00	784.00	0	941	0.00%
2023/02/21	2	759.00	2	755.50	756.00	0	917	0.00%
2023/02/20	0	786.00	0	800.00	805.00	0	900	0.00%
2023/02/17	0	759.00	3	764.67	754.00	-3	882	-0.34%
2023/02/16	3	768.34	0	0.00	769.00	3	899	0.33%
2023/02/15	0	754.00	0	0.00	749.00	0	900	0.00%
2023/02/14	1	758.98	0	0.00	760.00	1	901	0.11%
2023/02/13	0	749.00	0	0.00	743.00	0	911	0.00%
2023/02/10	0	754.00	0	0.00	744.00	0	933	0.00%
2023/02/09	0	757.00	0	0.00	750.00	0	972	0.00%
2023/02/08	0	762.00	0	0.00	765.00	0	978	0.00%
2023/02/07	2	748.51	4	750.01	749.00	-2	988	-0.20%
2023/02/06	0	759.92	0	0.00	755.00	0	1,006	0.00%
2023/02/03	1	775.99	1	782.00	777.00	0	1,051	0.00%
2023/02/02	0	802.00	0	0.00	804.00	0	1,053	0.00%
2023/02/01	0	789.50	0	0.00	800.00	0	1,077	0.00%
2023/01/31	0	791.00	0	0.00	793.00	0	1,093	0.00%
2023/01/30	4	803.00	4	800.00	803.00	0	1,104	0.00%
2023/01/17	0	804.00	0.3	814.89	798.00	-0.3	1,103	-0.03%
2023/01/12	7	788.14	7	788.14	786.00	0	1,078	0.00%
2023/01/11	1	787.01	0.5	762.50	800.00	0.5	1,058	0.05%
2023/01/09	0	0.00	0	730.00	724.00	0	1,015	0.00%
2023/01/06	4	711.02	4	729.00	711.00	0	1,006	0.00%
2023/01/05	0	0.00	3	730.00	729.00	-3	996	-0.30%
2023/01/04	1	695.97	0	672.00	698.00	1	966	0.10%
2022/12/30	0	649.00	0	0.00	642.00	0	947	0.00%
2022/12/29	0	652.00	0	0.00	655.00	0	946	0.00%
2022/12/28	0	645.00	0.1	655.00	662.00	0	941	-0.01%
2022/12/27	0	636.33	0	0.00	634.00	0	926	0.00%
2022/12/26	0	637.50	0.1	635.00	643.00	-0.1	927	-0.01%
2022/12/23	0	625.00	0	624.00	626.00	0	921	0.00%
2022/12/22	1	625.99	1	625.00	626.00	0	919	0.00%
2022/12/21	0	587.50	0	0.00	604.00	0	920	0.00%
2022/12/20	0	593.00	0	0.00	575.00	0	917	0.00%
2022/12/19	0	606.00	0	0.00	603.00	0	924	0.00%
2022/12/16	0	619.00	0	0.00	612.00	0	930	0.00%
2022/12/15	0	619.00	0	0.00	618.00	0	933	0.00%
2022/12/14	0	626.00	0	0.00	630.00	0	933	0.00%
2022/12/13	0	627.00	0	0.00	616.00	0	935	0.00%
2022/12/12	0	636.00	0	0.00	631.00	0	922	0.00%
2022/12/08	0	614.00	0	0.00	622.00	0	922	0.00%
2022/12/07	0	625.00	0	0.00	624.00	0	930	0.00%
2022/12/06	0	616.00	0	0.00	605.00	0	925	0.00%
2022/12/05	0	615.00	0	0.00	632.00	0	920	0.00%
2022/12/01	0	621.00	0	624.00	622.00	0	908	0.00%
2022/11/30	0	604.00	0	0.00	600.00	0	894	0.00%
2022/11/29	0	592.00	0	0.00	602.00	0	889	0.00%
2022/11/24	0	591.00	0	591.00	589.00	0	901	0.00%
2022/11/23	0	582.46	0	0.00	580.00	0	901	0.00%
2022/11/21	0	568.00	0	0.00	559.00	0	894	0.00%
2022/11/18	0	577.00	1	571.00	575.00	-1	895	-0.11%
2022/11/17	0	570.50	0	0.00	565.00	0	893	0.00%
2022/11/16	0	573.67	0	0.00	575.00	0	889	0.00%
2022/11/15	0	563.00	2	561.01	570.00	-2	878	-0.23%
2022/11/14	0	562.00	3	553.00	565.00	-3	886	-0.34%
2022/11/11	0	0.00	1	540.00	545.00	-1	875	-0.11%
2022/11/10	0	505.00	0	0.00	501.00	0	851	0.00%
2022/11/08	0	508.00	2	503.50	502.00	-2	850	-0.23%
2022/11/07	0	0.00	0	484.00	497.00	0	836	0.00%
2022/11/04	3	463.49	3	466.00	463.50	0	801	0.00%
2022/11/03	3	469.50	1	472.06	469.00	2	800	0.25%
2022/11/02	1	469.55	0	0.00	468.50	1	780	0.13%
2022/11/01	1	501.00	0	0.00	489.00	1	753	0.13%
2022/10/31	0	482.50	1	460.46	482.50	-1	707	-0.14%
2022/10/28	1	446.46	0	0.00	439.00	1	690	0.15%
2022/10/27	0	487.50	0	0.00	481.00	0	663	0.00%
2022/10/26	1	479.97	1	480.50	480.00	0	646	0.00%
2022/10/25	0	457.00	0	0.00	459.00	0	632	0.00%
2022/10/24	0	460.17	0	0.00	453.00	0	633	0.00%
2022/10/21	3	467.83	1	460.50	459.50	2	628	0.32%
2022/10/20	1	480.51	1	481.50	480.50	0	627	0.00%
2022/10/19	0.1	513.84	0	0.00	502.00	0.1	622	0.01%
2022/10/17	1	496.00	0	0.00	500.00	1	631	0.16%
2022/10/13	1	500.00	5	503.00	491.50	-4	648	-0.62%
2022/10/11	0	528.00	0	0.00	528.00	0	672	0.00%
2022/10/06	0	561.00	0	0.00	565.00	0	701	0.00%
2022/10/04	1	555.00	1	559.00	555.00	0	720	0.00%
2022/09/29	0	544.00	0	0.00	544.00	0	781	0.00%
2022/09/28	1	549.00	0	0.00	535.00	1	794	0.13%
2022/09/27	0	560.00	0.1	558.00	561.00	-0.1	797	-0.02%
2022/09/26	0	564.00	0	0.00	557.00	0	797	0.00%
2022/09/23	0	590.18	1	584.00	579.00	-1	794	-0.12%
2022/09/22	1	611.99	0	0.00	604.00	1	798	0.13%
2022/09/21	2	604.50	2	600.50	599.00	0	803	0.00%
2022/09/20	4	612.99	2	611.94	614.00	2	802	0.25%
2022/09/19	0	614.81	0	0.00	614.00	0	798	0.00%
2022/09/16	1	631.00	1	626.00	625.00	0	802	0.00%
2022/09/15	2	651.91	2	649.00	637.00	0	802	0.00%
2022/09/14	2	649.00	0	0.00	646.00	2	805	0.25%
2022/09/13	2	702.50	2.1	669.34	670.00	-0.1	795	-0.01%
2022/09/12	1	697.99	1	685.00	683.00	0	788	0.00%
2022/09/07	0	665.86	0	0.00	662.00	0	801	0.00%
2022/09/05	4	683.74	3	670.33	673.00	1	814	0.12%
2022/09/02	4.1	690.12	4	695.00	682.00	0.1	812	0.01%
2022/09/01	0.2	710.25	0	0.00	705.00	0.2	810	0.02%
2022/08/31	1	743.99	2	729.00	730.00	-1	812	-0.12%
2022/08/30	1	721.01	0	0.00	724.00	1	813	0.12%
2022/08/29	0	727.67	0	0.00	732.00	0	825	0.00%
2022/08/26	0	753.00	3	753.67	751.00	-3	824	-0.36%
2022/08/25	2	742.50	0	753.00	742.00	2	826	0.24%
2022/08/24	3	750.66	0	0.00	740.00	3	831	0.36%
2022/08/23	0	748.64	2	748.00	748.00	-2	844	-0.24%
2022/08/22	2	752.00	3	754.33	759.00	-1	843	-0.12%
2022/08/19	3.1	749.29	0	0.00	742.00	3.1	837	0.37%
2022/08/18	4	770.50	1.2	769.17	768.00	2.8	823	0.34%
2022/08/17	1	810.99	1	799.00	794.00	0	814	0.00%
2022/08/16	0	833.00	0	0.00	830.00	0	809	0.00%
2022/08/15	0	805.00	2	794.50	810.00	-2	797	-0.25%
2022/08/11	2	748.00	0	0.00	749.00	2	783	0.26%
2022/08/05	0	0.00	0	747.00	760.00	0	791	0.00%
2022/08/04	0	725.00	0	0.00	724.00	0	788	0.00%
2022/08/03	0	757.50	0	0.00	746.00	0	780	0.00%
2022/07/29	0	0.00	0	811.00	817.00	0	781	0.00%
2022/07/28	0	0.00	1	833.00	814.00	-1	772	-0.13%
2022/07/27	1	829.00	0	0.00	831.00	1	777	0.13%
2022/07/22	0	832.00	0.1	844.00	850.00	-0.1	806	-0.01%
2022/07/21	0	819.00	0	0.00	817.00	0	796	0.00%
2022/07/19	0	804.00	1	806.00	800.00	-1	782	-0.13%
2022/07/18	0	0.00	1	787.00	784.00	-1	773	-0.13%
2022/07/15	0	0.00	2	756.00	758.00	-2	760	-0.26%
2022/07/14	0	740.00	0	0.00	750.00	0	745	0.00%
2022/07/12	4	708.50	0	0.00	696.00	4	729	0.55%
2022/07/11	0	755.00	0	0.00	716.00	0	723	0.00%
2022/07/08	5	755.20	5	771.40	755.00	0	714	0.00%
2022/07/07	0.2	789.02	0	0.00	799.00	0.2	698	0.03%
2022/07/06	1	750.00	1	740.00	751.00	0	665	0.00%
2022/07/05	0	0.00	3	660.00	683.00	-3	652	-0.46%
2022/07/04	0	635.00	0	0.00	625.00	0	644	0.00%
2022/07/01	0	665.73	1	650.00	642.00	-1	642	-0.15%
2022/06/30	3	655.00	0	0.00	638.00	3	640	0.47%
2022/06/29	1	764.98	4	777.00	763.00	-3	632	-0.47%
2022/06/28	0	821.00	3	827.33	801.00	-3	623	-0.48%
2022/06/27	4	825.50	0	814.00	826.00	4	629	0.63%
2022/06/24	0	795.00	0.1	804.50	802.00	0	635	-0.01%
2022/06/23	0	797.00	0	791.33	782.00	0	630	0.00%
2022/06/22	0	0.00	0.1	801.00	780.00	-0.1	625	-0.01%
2022/06/21	1	762.00	1	760.00	783.00	0	614	0.00%
2022/06/20	1	737.00	1	747.00	737.00	0	615	0.00%
2022/06/15	1	735.05	0	0.00	730.00	1	592	0.17%
2022/06/14	0	752.00	0	0.00	747.00	0	585	0.00%
2022/06/13	0	783.83	0	0.00	777.00	0	585	0.01%
2022/06/10	1.1	827.55	1	826.00	827.00	0.1	584	0.01%
2022/06/09	0	879.00	0	0.00	882.00	0	585	0.00%
2022/06/08	0	0.00	0	849.00	845.00	0	585	0.00%
2022/06/07	0	0.00	1	814.39	854.00	-1	585	-0.17%
2022/06/02	0	773.88	0	0.00	769.00	0	581	0.01%
2022/06/01	1	801.97	0	0.00	790.00	1	585	0.17%
2022/05/27	0	0.00	0	812.00	818.00	0	584	0.00%
2022/05/25	0	0.00	1	780.00	790.00	-1	599	-0.17%
2022/05/18	1	768.01	1	771.00	774.00	0	614	0.00%
2022/05/17	0	779.00	0	0.00	797.00	0	610	0.00%
2022/05/12	0	710.00	0	0.00	708.00	0	592	0.00%
2022/05/10	0.2	725.31	0	0.00	732.00	0.2	594	0.03%
2022/05/06	0	753.67	0	0.00	753.00	0	595	0.00%
2022/05/04	0	777.00	0	0.00	769.00	0	647	0.00%
2022/05/03	0	779.70	0	0.00	775.00	0	650	0.00%
2022/04/29	1.1	793.20	1.1	786.51	791.00	0	653	0.01%
2022/04/28	3.1	822.44	0	0.00	796.00	3.1	642	0.48%
2022/04/25	0	0.00	2	936.50	912.00	-2	624	-0.32%
2022/04/22	1	981.00	1	960.00	960.00	0	618	0.00%
2022/04/20	1	971.87	1	993.00	998.00	0	610	0.01%
2022/04/19	0	975.10	0	0.00	984.00	0	605	0.01%
2022/04/18	0	938.00	0	0.00	950.00	0	608	0.00%
2022/04/15	0	927.67	0	0.00	905.00	0	614	0.00%
2022/04/13	0	966.00	0	0.00	970.00	0	616	0.00%
2022/04/12	1	938.03	1	930.00	925.00	0	612	0.00%
2022/04/11	2	971.50	0	0.00	963.00	2	603	0.33%
2022/04/08	0	947.00	2	949.50	955.00	-2	600	-0.33%
2022/04/06	0	968.00	0	0.00	958.00	0	591	0.00%
2022/04/01	0	0.00	0.1	952.00	938.00	-0.1	582	-0.01%
2022/03/31	2	954.00	0	0.00	941.00	2	578	0.35%
2022/03/30	0	976.00	0	0.00	964.00	0	574	0.00%
2022/03/29	0	950.00	0	0.00	972.00	0	561	0.00%
2022/03/28	0	921.00	0	0.00	917.00	0	552	0.00%
2022/03/25	0	0.00	1	937.00	910.00	-1	550	-0.18%
2022/03/24	0	916.00	0	0.00	932.00	0	550	0.00%
2022/03/23	0	0.00	0.1	913.33	931.00	-0.1	562	-0.01%
2022/03/21	0	888.18	0	0.00	890.00	0	558	0.00%
2022/03/15	0.1	855.40	0	0.00	837.00	0.1	549	0.02%
2022/03/14	0	904.00	1	914.00	898.00	-1	545	-0.18%
2022/03/11	2	912.88	0	0.00	868.00	2	539	0.37%
2022/03/08	0	888.50	1	890.00	891.00	-1	521	-0.19%
2022/03/07	1	920.99	1	909.00	905.00	0	518	0.00%
2022/03/04	1	976.00	1	948.00	945.00	0	525	0.00%
2022/03/02	1	988.00	1	993.00	992.00	0	509	0.00%
2022/02/25	1.1	990.27	1	1015.00	983.00	0.1	481	0.02%
2022/02/24	1.1	976.63	1.1	998.50	1005.00	-0.1	474	-0.02%
2022/02/23	1.1	999.57	1	1005.00	1005.00	0.1	465	0.02%
2022/02/22	2	1032.51	1	1030.00	1005.00	1	460	0.22%
2022/02/18	0	1140.00	0	0.00	1125.00	0	459	0.00%
2022/02/17	0	0.00	2.2	1141.24	1155.00	-2.2	465	-0.46%
2022/02/16	1	1115.39	0	0.00	1115.00	1	466	0.22%
2022/02/11	1	1160.15	0	0.00	1150.00	1	475	0.21%
2022/02/10	0	1165.00	0	0.00	1180.00	0	479	0.00%
2022/02/08	0.1	1125.56	0	0.00	1080.00	0.1	472	0.02%
2022/02/07	1.1	1077.31	1	1085.00	1110.00	0.1	472	0.02%
2022/01/26	2.2	1121.45	2	1130.00	1115.00	0.2	466	0.04%
2022/01/25	1	1179.83	0	0.00	1165.00	1	425	0.24%
2022/01/24	0.2	1294.70	0.1	1290.00	1290.00	0.1	421	0.03%
2022/01/21	0.1	1466.07	0	0.00	1430.00	0.1	421	0.02%
2022/01/20	0.1	1509.47	0	0.00	1500.00	0.1	417	0.02%
2022/01/19	1.3	1559.23	0	0.00	1505.00	1.3	418	0.30%
2022/01/18	0	1595.00	4.6	1600.00	1585.00	-4.6	416	-1.10%
2022/01/17	0	1597.00	0	1595.00	1585.00	0	421	0.01%
2022/01/14	0.1	1588.24	0	0.00	1615.00	0.1	431	0.02%
2022/01/13	0	1610.00	0	1640.00	1610.00	0	435	0.00%
2022/01/12	0.1	1630.00	0.2	1650.00	1610.00	-0.1	439	-0.03%
2022/01/11	0.2	1625.25	0	0.00	1600.00	0.2	441	0.05%
2022/01/10	2.7	1746.79	0	1702.27	1720.00	2.6	441	0.60%
2022/01/07	2	1670.00	0	0.00	1675.00	2	446	0.45%
2022/01/06	0	1595.00	0	0.00	1580.00	0	447	0.00%
2021/12/29	0	0.00	1	1680.00	1665.00	-1	480	-0.21%
2021/12/22	0	0.00	0	1635.00	1645.00	0	548	0.00%
2021/12/20	0	0.00	0.1	1620.00	1630.00	-0.1	583	-0.01%
2021/12/17	0	0.00	0.8	1605.00	1595.00	-0.8	588	-0.14%
2021/12/16	0	0.00	1	1620.00	1605.00	-1	580	-0.17%
2021/12/15	1	1585.00	2	1590.00	1590.00	-1	589	-0.17%
2021/12/14	1	1599.95	0	0.00	1590.00	1	609	0.17%
2021/12/13	0	1635.00	0	0.00	1620.00	0	614	0.00%
2021/12/10	0	1625.00	0	0.00	1620.00	0	619	0.00%
2021/12/09	0	1640.00	2	1650.00	1655.00	-2	629	-0.32%
2021/12/08	0	1658.33	0	0.00	1660.00	0	653	0.00%
2021/12/07	0	1615.00	0	0.00	1605.00	0	662	0.00%
2021/11/29	0	0.00	0	1665.00	1660.00	0	683	0.00%
2021/11/26	0	1620.00	0	0.00	1630.00	0	695	0.00%
2021/11/24	0	0.00	0.1	1655.00	1635.00	-0.1	764	-0.01%
2021/11/23	0.1	1610.00	0	0.00	1625.00	0.1	769	0.01%
2021/11/22	0	0.00	0	1675.00	1640.00	0	775	0.00%
2021/11/18	0	0.00	0	1680.00	1665.00	0	784	0.00%
2021/11/17	0	0.00	0	1705.00	1750.00	0	786	0.00%
2021/11/16	0	0.00	1	1650.00	1660.00	-1	784	-0.13%
2021/11/15	0	1620.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	1	1635.64	0	0.00	1630.00	1	786	0.13%
2021/11/05	0	1662.50	0	1675.00	1675.00	0	788	0.00%
2021/11/04	0	1690.00	0	0.00	1620.00	0	791	0.00%
2021/11/03	0	1700.00	0	0.00	1660.00	0	794	0.00%
2021/10/29	0	1790.00	0	0.00	1790.00	0	794	0.00%
2021/10/26	0	1715.00	0	0.00	1730.00	0	802	0.00%
2021/10/22	0	1815.00	0	1865.00	1790.00	0	807	0.00%
2021/10/19	1	1705.00	1	1710.00	1710.00	0	786	0.00%
2021/10/15	0	0.00	0.2	1690.00	1700.00	-0.2	785	-0.03%
2021/10/14	0	0.00	0	1618.33	1620.00	0	772	0.00%
2021/10/13	0	1476.67	0	0.00	1475.00	0	769	0.00%
2021/10/12	0.1	1479.35	0	0.00	1460.00	0.1	770	0.01%
2021/10/08	0	1585.00	0	1575.00	1555.00	0	768	0.00%
2021/10/06	0	1473.00	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1499.05	0	0.00	1500.00	0	768	0.01%
2021/10/04	0.1	1575.46	0	0.00	1570.00	0.1	765	0.01%
2021/09/30	4.9	1601.83	0	0.00	1620.00	4.9	782	0.63%
2021/09/29	1.2	1627.66	1	1580.00	1580.00	0.2	781	0.02%
2021/09/28	0.1	1694.27	0	1685.00	1635.00	0.1	777	0.01%
2021/09/27	0.1	1774.00	0	0.00	1765.00	0.1	763	0.01%
2021/09/24	0	0.00	1	1960.00	1960.00	-1	752	-0.13%
2021/09/23	0	2060.00	0	0.00	2045.00	0	752	0.00%
2021/09/22	0	2095.00	0	0.00	2100.00	0	752	0.00%
2021/09/16	0	0.00	0	2110.00	2100.00	0	743	0.00%
2021/09/15	0	0.00	0	2070.00	2085.00	0	743	0.00%
2021/09/14	0	0.00	0.1	1993.79	2010.00	-0.1	740	-0.01%
2021/09/13	2	1967.50	1	1955.00	1995.00	1	739	0.14%
2021/09/10	2	1840.00	2	1812.50	1845.00	0	726	0.00%
2021/09/09	1	1780.00	1	1805.00	1750.00	0	721	0.00%
2021/09/08	3	1795.00	3	1778.34	1800.00	0	714	0.00%
2021/09/07	2	1724.80	4	1656.32	1730.00	-2	699	-0.28%
2021/09/03	1.1	1595.71	0	0.00	1580.00	1.1	692	0.15%
2021/09/02	1	1575.15	1	1595.00	1560.00	0	690	0.00%
2021/09/01	1	1595.00	0	0.00	1580.00	1	687	0.15%
2021/08/25	0	1655.00	1	1655.53	1715.00	-1	616	-0.16%
2021/08/23	1	1595.04	0	0.00	1600.00	1	604	0.17%
2021/08/18	0	1640.00	0	1710.00	1720.00	0	595	0.00%
2021/08/17	1	1740.00	1.3	1809.06	1705.00	-0.3	593	-0.05%
2021/08/16	0	0.00	0.6	1737.50	1775.00	-0.6	592	-0.10%
2021/08/12	2	1870.00	2	1912.50	1870.00	0	602	0.00%
2021/08/11	1	1895.00	2	1922.50	1890.00	-1	607	-0.16%
2021/08/10	0	0.00	1.2	2001.67	1920.00	-1.2	612	-0.20%
2021/08/09	0	0.00	0	1951.25	1960.00	0	610	-0.01%
2021/08/05	0	1895.00	0	0.00	1890.00	0	609	0.00%
2021/08/04	0	0.00	0	1857.32	1845.00	0	603	-0.01%
2021/08/03	0	0.00	1.2	1734.39	1765.00	-1.2	586	-0.20%
2021/07/27	0	1495.00	0	1490.00	1500.00	0	539	-0.01%
2021/07/21	0	1530.00	0	0.00	1540.00	0	526	0.00%
2021/07/20	0	0.00	0	1580.00	1595.00	0	522	-0.01%
2021/07/15	0	0.00	1.2	1601.30	1635.00	-1.2	502	-0.23%
2021/07/13	0	0.00	0	1610.00	1610.00	0	488	0.00%
2021/07/12	1	1685.00	0	1685.00	1590.00	1	477	0.21%
2021/07/09	1.1	1631.85	4	1605.00	1670.00	-2.9	464	-0.62%
2021/07/08	0	1702.78	0	0.00	1635.00	0	453	0.01%
2021/07/07	2.4	1698.09	1	1640.00	1655.00	1.4	440	0.32%
2021/07/06	2	1525.05	0	1522.73	1615.00	2	415	0.48%
2021/07/05	3.1	1464.53	3	1541.67	1470.00	0.1	399	0.02%
2021/07/02	2	2005.28	2	1925.00	2005.00	0	385	0.01%
2021/06/30	0	0.00	0	1942.38	1885.00	0	370	-0.01%
2021/06/29	0	0.00	0	1797.00	1800.00	0	363	-0.01%
2021/06/28	1	1799.33	0	1810.00	1780.00	1	358	0.28%
2021/06/25	0	1893.33	0	1890.00	1870.00	0	347	0.00%
2021/06/24	0	1770.00	0	1700.00	1780.00	0	332	0.00%
2021/06/23	0	1590.00	0	0.00	1635.00	0	323	0.00%
2021/06/22	0.1	1631.67	0	0.00	1580.00	0.1	318	0.03%
2021/06/21	0	0.00	0.1	1570.00	1645.00	-0.1	310	-0.03%
2021/06/18	1.1	1524.91	0	1545.00	1520.00	1.1	297	0.37%
2021/06/16	0	0.00	0	1430.00	1420.00	0	283	0.00%
2021/06/15	0	1392.14	0.1	1400.00	1400.00	-0.1	278	-0.02%
2021/06/08	0	1369.55	0.2	1386.97	1325.00	-0.2	263	-0.06%
2021/06/07	0	1430.00	0	1423.33	1405.00	0	256	-0.01%
2021/06/03	0	1345.00	0	0.00	1365.00	0	249	0.01%
2021/06/02	0.1	1375.00	2	1340.00	1345.00	-1.9	244	-0.78%
2021/05/27	1	1195.00	1	1240.00	1170.00	0	230	0.00%
2021/05/26	1	1190.00	0	0.00	1200.00	1	228	0.44%
2021/05/21	0.1	1147.35	0	0.00	1160.00	0.1	230	0.04%
2021/05/20	0.1	1226.18	0	0.00	1215.00	0.1	220	0.04%
2021/05/19	2	1282.50	0	0.00	1250.00	2	212	0.94%
2021/05/13	0.1	1090.00	0	0.00	1090.00	0.1	184	0.05%
2021/05/04	0	0.00	0	991.00	997.00	0	186	-0.01%
2021/04/29	0	1045.00	0	1015.00	1030.00	0	194	-0.01%
2021/04/28	0	990.00	0	0.00	971.00	0	196	0.01%
2021/04/23	0	0.00	0	1095.00	1100.00	0	213	-0.01%
2021/04/16	0	0.00	0	998.00	999.00	0	234	-0.01%
2021/04/01	1	991.00	1	960.00	958.00	0	261	0.00%
2021/03/31	0	974.00	0.2	981.87	990.00	-0.2	261	-0.09%
2021/03/26	1	952.00	1	949.00	953.00	0	277	0.00%
2021/03/25	0	0.00	0	950.00	953.00	0	281	0.00%
2021/03/12	0.1	875.00	0	0.00	867.00	0.1	318	0.02%
2021/03/10	0.1	861.00	0	0.00	845.00	0.1	314	0.02%
2021/03/08	0	878.00	0	0.00	868.00	0	315	0.01%
2021/03/05	0	0.00	1	872.00	878.00	-1	317	-0.31%
2021/03/03	0	893.00	0	0.00	913.00	0	332	0.01%
2021/03/02	0	956.00	0	0.00	900.00	0	334	0.00%
2021/02/26	0.1	965.83	0	0.00	967.00	0.1	337	0.02%
2021/02/24	0.1	982.00	0	0.00	961.00	0.1	350	0.01%
2021/02/22	0	0.00	3	870.67	874.00	-3	351	-0.85%
2021/02/18	0	0.00	1	850.00	865.00	-1	354	-0.28%
2021/01/21	0	0.00	0.2	816.00	824.00	-0.2	359	-0.04%
2021/01/19	1.2	796.96	0	0.00	800.00	1.2	350	0.33%
2020/12/24	0	0.00	0.2	632.00	634.00	-0.2	339	-0.06%
2020/12/23	0	0.00	0.1	625.00	630.00	-0.1	339	-0.01%
2020/12/14	0.1	588.64	0	0.00	583.00	0.1	314	0.03%
2020/12/09	0	0.00	0	616.00	615.00	0	306	0.00%
2020/12/08	0	612.00	0	0.00	608.00	0	306	0.00%
2020/12/02	0.1	620.00	0	0.00	624.00	0.1	313	0.03%
2020/11/30	0	626.00	0	644.00	620.00	0	325	0.00%
2020/11/24	1	619.84	0	0.00	607.00	1	335	0.30%
2020/11/23	1	639.00	0	0.00	639.00	1	333	0.30%
2020/11/19	0	0.00	1	658.00	684.00	-1	349	-0.29%
2020/11/13	0	620.00	0	0.00	619.00	0	387	0.00%
2020/11/10	2	660.00	0	0.00	660.00	2	378	0.53%
2020/10/21	1	690.00	0	0.00	687.00	1	395	0.25%
2020/10/16	0	0.00	8	686.88	666.00	-8	387	-2.06%
2020/10/15	8	679.00	0	0.00	679.00	8	389	2.06%
2020/09/21	0	729.00	0	0.00	732.00	0	418	0.00%
2020/09/07	0	0.00	1	699.00	701.00	-1	441	-0.23%
2020/09/01	2	762.00	1	764.00	748.00	1	438	0.23%
2020/08/28	0	0.00	1	725.00	725.00	-1	416	-0.24%
2020/08/27	1	741.00	0	0.00	725.00	1	415	0.24%
2020/08/25	1	712.00	2	714.00	718.00	-1	398	-0.25%
2020/08/24	1	690.00	0	0.00	682.00	1	390	0.26%
2020/08/20	0	0.00	1	710.00	675.00	-1	375	-0.27%
2020/08/03	1	664.00	0	0.00	650.00	1	394	0.25%
2020/07/29	1	660.00	1	643.00	643.00	0	400	0.00%
2020/07/14	0	0.00	1	752.00	752.00	-1	377	-0.27%
2020/06/29	0	0.00	0	718.00	723.00	0	388	0.00%
2020/06/23	1	713.00	2	719.00	720.00	-1	385	-0.26%
2020/06/22	1	725.00	0	0.00	710.00	1	381	0.26%
2020/06/19	0	0.00	1	710.00	710.00	-1	374	-0.27%
2020/06/18	1	717.00	0	0.00	684.00	1	368	0.27%
2020/06/17	0	0.00	1	663.00	693.00	-1	360	-0.28%
2020/06/12	1	650.00	0	0.00	650.00	1	351	0.28%
2020/06/10	1	666.00	0	0.00	646.00	1	347	0.29%
2020/06/09	0	0.00	1	595.00	628.00	-1	343	-0.29%
2020/06/04	1	589.00	0	0.00	579.00	1	340	0.29%
2020/06/01	0	0.00	1	588.00	585.00	-1	330	-0.30%
2020/05/29	1	583.00	0	0.00	570.00	1	326	0.31%
2020/05/21	1	549.00	1	554.00	548.00	0	314	0.00%
2020/05/20	3	520.00	1	518.00	526.00	2	308	0.65%
2020/05/13	0	0.00	4	513.50	499.50	-4	304	-1.31%
2020/05/12	1	543.00	0	0.00	543.00	1	292	0.34%
2020/05/07	1	529.00	0	0.00	544.00	1	265	0.38%
2020/04/23	1	465.00	3	471.00	471.00	-2	235	-0.85%
2020/04/14	1	451.00	0	0.00	445.00	1	202	0.49%
2020/04/09	0	0.00	1	422.00	425.00	-1	189	-0.53%
2020/04/07	1	414.00	0	0.00	409.00	1	181	0.55%
2020/03/31	1	380.00	0	0.00	383.00	1	153	0.65%
2020/03/04	0	362.00	0	0.00	362.50	0	95	0.00%
2020/02/06	0	0.00	1	306.00	305.50	-1	44	-2.27%
2020/01/17	0	0.00	1	303.00	301.00	-1	39	-2.56%
2019/03/13	0	0.00	1	257.00	257.00	-1	115	-0.87%
2019/02/19	0	0.00	1	238.00	234.00	-1	109	-0.92%
2019/01/24	1	216.00	0	0.00	215.50	1	80	1.24%
2018/11/30	0	0.00	2	198.00	197.00	-2	117	-1.70%
2018/11/29	2	197.50	0	0.00	197.50	2	116	1.72%
2018/04/25	0	0.00	1	253.50	255.50	-1	206	-0.49%
2018/04/23	1	263.50	0	0.00	259.50	1	204	0.49%
2018/03/05	0	0.00	2	288.00	291.00	-2	184	-1.08%
2018/02/08	1	280.00	1	277.00	276.50	0	150	0.00%
2018/01/17	0	0.00	1	228.50	230.00	-1	97	-1.02%
2018/01/16	0	0.00	1	227.00	227.00	-1	95	-1.04%