波力-KY (8467)-永豐金-南京券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
269.5
漲跌
▲24.5
漲幅
+10.00%
成交量
2,646張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	262.50	1.1	252.93	269.50	0.9	808	0.11%
2024/09/04	2	237.50	1	224.00	237.00	1	742	0.13%
2024/08/22	3	222.00	3	226.00	222.00	0	714	0.00%
2024/08/19	2	221.50	2	227.00	221.50	0	732	0.00%
2024/08/16	2	225.00	2	226.00	226.00	0	731	0.00%
2024/08/12	2	205.50	2	198.00	205.50	0	670	0.00%
2024/08/08	1.1	204.73	1	210.00	204.50	0.1	670	0.01%
2024/08/07	2	210.00	2	200.00	213.00	0	667	0.00%
2024/08/06	0	0.00	3	215.50	199.00	-3	661	-0.45%
2024/08/01	2	257.50	2	254.00	254.00	0	662	0.00%
2024/07/31	1	247.50	1	234.00	256.50	0	642	0.00%
2024/07/30	2	230.50	2	217.50	233.50	0	616	0.00%
2024/07/29	1	215.50	1	218.50	218.50	0	615	0.00%
2024/07/26	1	211.00	1	210.50	211.00	0	612	0.00%
2024/07/19	6	234.67	2	230.00	229.00	4	526	0.76%
2024/07/18	1	233.00	2	232.50	242.50	-1	500	-0.20%
2024/07/17	3	218.67	3.1	215.82	220.50	-0.1	441	-0.02%
2024/07/11	4	205.00	1	194.00	203.00	3	431	0.70%
2024/07/08	0.6	186.52	1	185.50	185.50	-0.4	471	-0.08%
2024/07/05	3	184.83	2	185.50	186.50	1	473	0.21%
2024/07/04	0.2	175.50	0	0.00	179.50	0.2	476	0.04%
2024/06/17	3	186.17	3	186.00	186.50	0	682	0.00%
2024/05/31	0	169.00	0	0.00	168.50	0	829	0.00%
2024/05/28	5	176.70	5	173.80	177.00	0	848	0.00%
2024/05/27	1.2	174.17	1	185.50	173.50	0.2	845	0.02%
2024/05/15	1	177.50	1	177.50	177.50	0	1,002	0.00%
2024/05/14	2	177.00	2	179.00	177.00	0	1,009	0.00%
2024/05/13	2	179.50	2	176.75	179.50	0	1,012	0.00%
2024/05/10	1	180.00	1	176.00	180.00	0	1,017	0.00%
2024/05/09	1	184.00	1	177.50	176.00	0	1,029	0.00%
2024/05/07	0	0.00	5	166.00	167.50	-5	1,049	-0.48%
2024/05/02	0	0.00	6	179.00	177.50	-6	1,044	-0.57%
2024/04/30	2	188.50	1	191.50	185.00	1	1,041	0.10%
2024/04/26	1	190.00	2	190.00	184.50	-1	1,034	-0.10%
2024/04/25	1	191.00	2	188.00	188.00	-1	1,030	-0.10%
2024/04/24	5	196.60	3	197.00	194.00	2	1,028	0.19%
2024/04/23	2	190.50	2	191.00	190.50	0	1,018	0.00%
2024/04/18	2	197.00	2	197.50	194.50	0	1,006	0.00%
2024/04/17	1	190.50	1	192.00	190.50	0	1,039	0.00%
2024/04/16	2	204.75	2	208.00	192.00	0	1,172	0.00%
2024/04/15	2	216.00	2	206.50	213.00	0	1,299	0.00%
2024/04/12	1	205.00	1	192.00	205.00	0	1,265	0.00%
2024/04/11	1	194.00	1	190.00	190.00	0	1,357	0.00%
2024/04/08	2	193.00	2	198.00	193.00	0	1,356	0.00%
2024/04/01	3	197.67	2	195.50	193.00	1	1,344	0.07%
2024/03/29	6	199.42	7	201.71	198.00	-1	1,336	-0.07%
2024/03/28	7	212.21	5	207.50	209.00	2	1,300	0.15%
2024/03/27	2	192.00	1	179.50	196.00	1	1,233	0.08%
2024/03/26	1	178.50	1	182.50	178.50	0	1,230	0.00%
2024/03/25	2	186.50	2	181.00	182.50	0	1,250	0.00%
2024/03/21	1	179.50	1	182.50	179.50	0	1,258	0.00%
2024/03/20	2	182.25	2	184.00	180.00	0	1,262	0.00%
2024/03/19	3.1	204.08	1	207.50	185.00	2.1	1,260	0.17%
2024/03/18	5	204.30	5	199.50	205.50	0	1,201	0.00%
2024/03/15	1	180.50	1	182.00	187.00	0	1,184	0.00%
2024/03/14	0	0.00	6	171.00	170.00	-6	1,232	-0.49%
2024/03/12	1	184.50	1.1	180.55	180.50	-0.1	1,282	0.00%
2024/03/11	1	191.00	1	182.00	182.00	0	1,282	0.00%
2024/03/08	2	180.50	2	181.50	180.50	0	1,271	0.00%
2024/03/06	1	189.00	2	183.75	186.00	-1	1,257	-0.08%
2024/03/05	1	184.50	1	182.00	184.50	0	1,256	0.00%
2024/03/04	0	0.00	10	179.20	183.00	-10	1,249	-0.80%
2024/02/29	7	174.00	2	172.50	174.00	5	1,251	0.40%
2024/02/27	2	174.50	17	178.56	173.00	-15	1,248	-1.20%
2024/02/26	23	187.15	2	182.50	182.00	21	1,245	1.69%
2024/02/23	0	0.00	1	178.23	178.50	-1	1,278	-0.08%
2024/02/21	5	172.10	5	175.90	176.50	0	1,265	0.00%
2024/02/16	1	166.00	0	0.00	167.00	1	1,275	0.08%
2024/02/15	2	171.00	2	160.50	171.50	0	1,269	0.00%
2024/02/01	4	165.50	4	172.00	165.50	0	1,254	0.00%
2024/01/31	4	172.75	1	172.50	169.50	3	1,240	0.24%
2024/01/30	3	167.33	3	165.00	163.00	0	1,212	0.00%
2024/01/29	2	172.00	4	171.00	171.00	-2	1,189	-0.17%
2024/01/25	1	168.50	3	173.83	168.50	-2	1,187	-0.17%
2024/01/24	0	170.00	1.1	173.50	173.50	-1	1,185	-0.09%
2024/01/22	1	158.00	0	0.00	158.00	1	1,184	0.08%
2024/01/19	1	164.00	0	0.00	163.50	1	1,182	0.08%
2024/01/18	1	167.50	0	0.00	164.00	1	1,183	0.08%
2024/01/16	3	168.33	0	0.00	165.00	3	1,182	0.25%
2024/01/15	3	169.50	0	0.00	169.50	3	1,182	0.25%
2024/01/12	1	163.50	0	0.00	163.50	1	1,181	0.08%
2024/01/11	2	172.00	1	175.00	172.00	1	1,175	0.09%
2024/01/10	44	179.94	45	180.81	180.00	-1	1,128	-0.09%
2024/01/09	6	162.33	7	160.14	178.50	-1	986	-0.10%
2024/01/08	2	158.25	2	159.75	162.50	0	843	0.00%
2024/01/05	13	150.31	11	138.27	148.00	2	829	0.24%
2024/01/04	2	136.75	0	0.00	138.50	2	729	0.27%
2023/12/22	2.1	126.95	2	127.00	127.00	0.1	859	0.01%
2023/12/19	2	122.50	7	124.07	122.50	-5	862	-0.58%
2023/12/18	2	131.00	2	125.00	125.50	0	886	0.00%
2023/12/13	2	125.00	2	123.50	125.00	0	921	0.00%
2023/12/11	3	145.83	3	138.50	125.50	0	905	0.00%
2023/12/08	3	134.50	3	140.50	134.50	0	839	0.00%
2023/12/07	4	150.50	3	140.00	143.00	1	823	0.12%
2023/12/06	0	0.00	2	142.00	142.00	-2	783	-0.26%
2023/12/05	1	148.00	0	0.00	143.50	1	783	0.13%
2023/12/04	0	0.00	1	158.00	151.50	-1	783	-0.13%
2023/11/30	1	155.00	0	0.00	158.50	1	779	0.13%
2023/11/27	2	140.00	0	0.00	147.50	2	762	0.26%
2023/11/24	3	138.50	0	0.00	138.50	3	754	0.40%
2023/11/01	2	80.00	2	81.90	80.00	0	512	0.00%
2023/10/16	2	84.30	2	86.80	84.30	0	486	0.00%
2023/10/13	2	88.50	4	90.58	88.50	-2	480	-0.42%
2023/10/12	6	91.60	6	92.73	91.60	0	478	0.00%
2023/10/11	2	92.30	2	96.80	92.30	0	479	0.00%
2023/10/06	44	95.37	44	95.58	95.30	0	476	0.00%
2023/10/05	11	94.58	9	88.60	96.00	2	444	0.45%
2023/10/04	13	93.44	13	95.71	89.40	0	413	0.00%
2023/09/27	5	82.90	5	85.00	82.90	0	316	0.00%
2023/09/25	3	85.10	3	87.50	85.10	0	304	0.00%
2023/09/22	10	89.60	10	93.29	88.30	0	291	0.00%
2023/09/21	2	89.20	2	85.50	92.30	0	255	0.00%
2023/09/20	3	86.70	3	91.90	86.70	0	231	0.00%
2023/09/19	3	94.00	3	92.50	94.00	0	214	0.00%
2023/06/28	2	63.80	2	65.35	62.20	0	43	0.00%
2022/11/17	1	58.40	1	58.20	58.20	0	158	0.00%
2022/11/10	0	0.00	6	54.80	57.50	-6	166	-3.60%
2022/11/08	6	52.03	0	0.00	51.80	6	177	3.37%
2022/10/06	0	0.00	1	57.30	58.10	-1	369	-0.27%
2022/09/14	1	66.20	0	0.00	66.80	1	474	0.21%
2022/09/13	1	67.00	1	68.00	67.30	0	491	0.00%
2022/08/31	0	0.00	1	63.70	63.40	-1	507	-0.20%
2022/08/30	1	64.90	1	64.60	63.70	0	506	0.00%
2022/08/29	1	63.30	0	0.00	62.90	1	504	0.20%
2022/08/25	2	67.00	2	68.05	67.00	0	493	0.00%
2022/08/11	0	0.00	2	63.00	62.80	-2	401	-0.50%
2022/08/10	1	62.80	1	62.90	62.90	0	397	0.00%
2022/08/05	1	62.90	1	62.70	62.70	0	391	0.00%
2022/08/04	0	0.00	1	60.20	60.20	-1	385	-0.26%
2022/08/03	1	61.60	0	0.00	61.80	1	381	0.26%
2022/08/01	1	68.50	1	68.20	68.20	0	367	0.00%
2022/07/29	4	70.20	4	68.60	68.90	0	364	0.00%
2022/07/28	8	71.54	8	70.26	68.90	0	359	0.00%
2022/07/27	0	0.00	1	70.60	70.60	-1	347	-0.29%
2022/07/26	5	72.82	5	70.64	68.80	0	322	0.00%
2022/07/25	1	71.40	2	70.10	70.10	-1	315	-0.32%
2022/07/22	3	71.20	28	68.98	71.20	-25	309	-8.07%
2022/07/21	1	75.50	0	0.00	73.50	1	294	0.34%
2022/07/20	1	76.00	0	0.00	73.70	1	277	0.36%
2022/07/19	1	79.30	0	0.00	77.70	1	267	0.37%
2022/07/18	3	73.00	0	0.00	73.50	3	241	1.24%
2022/07/15	2	67.15	2	67.65	66.90	0	222	0.00%
2022/07/14	1	66.20	1	67.00	66.80	0	214	0.00%
2022/07/13	18	69.06	6	66.67	66.50	12	203	5.90%
2022/07/11	0	0.00	3	59.90	59.90	-3	152	-1.97%
2022/07/08	4	54.98	3	55.60	54.50	1	151	0.66%
2022/07/07	1	53.70	6	54.50	52.20	-5	142	-3.52%
2022/07/06	1	65.00	0	0.00	58.00	1	135	0.74%
2022/06/30	2	64.00	0	0.00	64.00	2	127	1.57%
2022/06/27	0	0.00	2	63.90	63.80	-2	101	-1.97%
2022/06/24	0	0.00	1	64.00	62.50	-1	95	-1.04%
2022/06/23	5	62.04	0	0.00	61.60	5	91	5.46%
2022/06/22	5	59.70	4	59.83	60.00	1	80	1.24%
2022/06/21	4	53.00	0	0.00	54.60	4	68	5.80%
2022/06/20	8	52.60	0	0.00	53.90	8	48	16.34%
2022/06/17	1	47.85	1	48.50	49.05	0	34	0.00%
2022/01/03	0	0.00	1	44.55	44.55	-1	11	-8.75%
2021/12/29	0	0.00	2	40.00	40.00	-2	9	-21.74%
2021/12/13	0	0.00	1	39.65	39.80	-1	12	-7.96%
2021/12/02	0	0.00	1	40.00	40.00	-1	15	-6.28%
2021/11/18	4	41.80	0	0.00	41.50	4	16	23.95%
2020/12/02	0	0.00	2	48.50	48.50	-2	10	-19.93%
2020/05/20	0	0.00	1	54.80	54.80	-1	15	-6.58%
2020/05/06	0	0.00	1	47.05	47.00	-1	17	-5.70%
2020/03/25	0	0.00	1	41.00	38.15	-1	23	-4.29%
2020/03/19	0	0.00	3	37.02	36.20	-3	23	-12.66%
2020/02/06	0	0.00	1	55.00	54.80	-1	68	-1.46%
2019/12/27	7	66.96	0	0.00	66.70	7	66	10.45%
2019/12/24	1	67.50	0	0.00	66.80	1	65	1.52%
2019/12/17	1	68.20	0	0.00	68.00	1	67	1.48%
2019/12/03	0	0.00	1	71.50	69.50	-1	63	-1.59%
2019/08/08	0	0.00	0	50.50	49.90	0	49	0.00%
2019/07/22	0	53.10	0	0.00	51.70	0	47	0.00%
2019/07/05	0	0.00	1	44.00	44.00	-1	56	-1.77%
2019/07/03	1	41.60	0	0.00	41.60	1	58	1.70%
2019/06/20	0	0.00	1	42.70	42.80	-1	68	-1.47%
2019/06/06	1	41.55	0	0.00	42.00	1	75	1.32%
2019/06/05	0	0.00	1	42.55	41.70	-1	75	-1.32%
2019/05/21	0	0.00	1	44.80	43.50	-1	81	-1.23%
2019/05/20	0	0.00	1	42.30	41.85	-1	80	-1.24%
2019/05/02	1	42.60	0	0.00	42.80	1	80	1.24%