• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.76%
  • 成交量
    805張
  • 產業
    上櫃 其他類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國統 (8936)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03253.1000.0053.2021,7480.11%
2024/12/020.153.2500.0052.800.11,7650.01%
2024/11/29352.9000.0053.2031,7870.17%
2024/11/2800.00351.5051.70-31,795-0.17%
2024/11/27252.2000.0051.9021,8030.11%
2024/11/2500.00253.4053.30-21,843-0.11%
2024/11/21252.4500.0052.4021,8570.11%
2024/11/200.152.4000.0052.200.11,8640.00%
2024/11/1900.00152.6052.80-11,873-0.05%
2024/11/18052.2000.0051.9001,9140.00%
2024/11/141.153.0800.0052.601.11,9770.06%
2024/11/135254.395253.7054.4002,0110.00%
2024/11/12253.60254.9053.7002,0270.00%
2024/11/11755.16055.5054.8072,0150.35%
2024/11/08361.501060.6060.10-71,938-0.36%
2024/11/0700.00660.9061.60-61,964-0.31%
2024/11/05561.00160.9060.6042,0960.19%
2024/11/01161.80262.0062.70-12,349-0.04%
2024/10/29161.1000.0061.1012,4490.04%
2024/10/22065.2000.0065.1003,2340.00%
2024/10/16165.9000.0066.1015,0070.02%
2024/10/15364.30164.7064.3025,3980.04%
2024/10/141564.8300.0064.50155,8670.26%
2024/10/1100.001464.1063.90-145,971-0.23%
2024/10/0900.00462.2062.10-46,131-0.07%
2024/10/08163.7000.0063.7016,1400.02%
2024/10/07963.701264.5864.50-36,194-0.05%
2024/10/041.161.6200.0061.301.16,2620.02%
2024/10/010.363.3400.0063.200.36,2900.00%
2024/09/301.163.8100.0063.701.16,4700.02%
2024/09/260.165.5000.0065.200.16,6220.00%
2024/09/25165.7000.0065.9016,6390.02%
2024/09/2400.00165.5065.00-16,649-0.02%
2024/09/23266.9000.0066.5026,6660.03%
2024/09/20166.9000.0066.9016,6950.01%
2024/09/1600.0013.568.5367.60-13.56,807-0.20%
2024/09/1300.00164.9064.80-16,752-0.01%
2024/09/12263.7000.0063.4026,8530.03%
2024/09/10162.30164.0062.3006,9370.00%
2024/09/061.162.2100.0062.501.17,2120.01%
2024/09/042.262.2300.0061.102.27,3390.03%
2024/09/033.165.7300.0065.503.17,4150.04%
2024/08/293.266.62766.7066.70-3.87,734-0.05%
2024/08/2800.00168.2067.40-17,875-0.01%
2024/08/230.167.400.567.6067.70-0.48,2040.00%
2024/08/220.167.90168.0067.60-0.98,450-0.01%
2024/08/210.668.3800.0067.900.68,5930.01%
2024/08/2000.001068.6068.50-108,736-0.11%
2024/08/194.266.811.468.3667.302.89,1060.03%
2024/08/130.469.4000.0069.600.49,3230.00%
2024/08/12568.30368.5768.0029,4310.02%
2024/08/09469.281970.5769.40-159,566-0.16%
2024/08/0815.268.4900.0068.5015.29,7530.16%
2024/08/070.368.90166.1068.70-0.710,045-0.01%
2024/08/05165.1000.0065.10110,4090.01%
2024/08/02372.73174.5072.30210,4300.02%
2024/08/015.175.74575.6275.800.110,5930.00%
2024/07/302.174.01274.0074.400.110,7000.00%
2024/07/29376.9310.477.0474.00-7.410,737-0.07%
2024/07/26480.83480.7081.10010,7390.00%
2024/07/23584.94784.3182.40-210,805-0.02%
2024/07/225182.6342.982.2281.208.110,8110.08%
2024/07/193087.111688.4284.101410,7270.13%
2024/07/182288.267387.7686.80-5110,521-0.48%
2024/07/1714785.8316985.1585.70-2210,606-0.21% 大買/大賣/
2024/07/168483.801283.8383.907210,8980.66%
2024/07/151.383.682680.4384.10-24.711,774-0.21%
2024/07/12376.671079.0076.50-711,609-0.06%
2024/07/111178.53178.7077.301011,7490.09%
2024/07/1000.00675.9075.10-611,790-0.05%
2024/07/09275.0600.0075.10212,0310.02%
2024/07/08176.9000.0076.30112,3080.01%
2024/07/050.278.00478.1878.20-3.812,363-0.03%
2024/07/04174.80378.0377.40-212,472-0.02%
2024/07/03476.60677.7076.60-212,410-0.02%
2024/07/02678.13178.3077.10512,5930.04%
2024/06/280.575.90175.6075.40-0.512,8340.00%
2024/06/27376.40277.0075.60112,9660.01%
2024/06/24774.571074.7374.50-313,807-0.02%
2024/06/21376.1000.0075.90314,4210.02%
2024/06/20176.8000.0077.00114,5930.01%
2024/06/191.176.00175.9076.200.115,0120.00%
2024/06/18478.18278.2577.50215,2870.01%
2024/06/1710878.0610678.6778.00215,4230.01% 大買/大賣/
2024/06/142678.982579.0079.20115,7690.01%
2024/06/13079.10378.5378.50-316,130-0.02%
2024/06/12074.90375.5375.80-316,075-0.02%
2024/06/11272.7500.0072.30216,0980.01%
2024/06/07273.05572.5873.50-316,225-0.02%
2024/06/0600.001073.9573.30-1016,339-0.06%
2024/06/0500.001674.7174.40-1616,334-0.10%
2024/06/044.675.90576.5074.40-0.416,5180.00%
2024/06/031279.25581.0078.40716,5060.04%
2024/05/31379.601481.8282.00-1116,576-0.07%
2024/05/30980.0100.0078.30916,5070.05%
2024/05/29180.2100.0080.10116,6560.01%
2024/05/281181.281182.3681.20016,8520.00%
2024/05/27978.20477.5078.70517,1150.03%
2024/05/24176.1000.0076.70117,3050.01%
2024/05/231775.43474.8075.301317,6430.07%
2024/05/22381.1300.0080.10317,4730.02%
2024/05/21280.30180.4080.10117,7660.01%
2024/05/2000.00280.8080.90-217,968-0.01%
2024/05/17282.60182.5082.00118,1610.01%
2024/05/16184.30186.2084.30018,4620.00%
2024/05/1522084.8921985.5284.90118,9040.01% 大買/大賣/
2024/05/1423083.7423082.4283.80019,1090.00% 大買/大賣/
2024/05/1322181.74222.179.2882.00-1.119,095-0.01% 大買/大賣/
2024/05/101281.662781.7182.40-1519,130-0.08%
2024/05/09989.30889.4888.00120,0110.01%
2024/05/0816388.7916287.0489.00120,4740.00% 大買/大賣/
2024/05/0700.00286.8087.20-220,495-0.01%
2024/05/06184.30984.6684.30-820,434-0.04%
2024/05/033185.673286.0585.10-120,5420.00%
2024/05/02185.90485.1086.10-320,517-0.01%
2024/04/30382.47283.8583.50120,6640.00%
2024/04/291783.91283.2083.201520,7660.07%
2024/04/2614.183.681085.7983.604.120,6230.02%
2024/04/25685.97385.6385.80320,5620.01%
2024/04/2429986.1032582.6486.30-2620,506-0.13% 大買/大賣/
2024/04/2320282.1422382.6282.60-2120,161-0.10% 大買/大賣/
2024/04/228.184.3415.388.9882.80-7.319,655-0.04%
2024/04/1931.191.9628.492.1392.002.719,1430.01%
2024/04/18290.005.290.7292.20-3.217,923-0.02%
2024/04/178.384.1231.182.4883.90-22.817,758-0.13%
2024/04/1620.280.17981.1679.4011.217,5520.06%
2024/04/15882.50983.9982.30-117,389-0.01%
2024/04/121983.502881.3683.50-917,174-0.05%
2024/04/111379.18680.2079.60716,9140.04%
2024/04/10780.01179.6079.30616,9830.04%
2024/04/09881.08781.9781.30116,8800.01%
2024/04/084881.595679.9281.50-816,806-0.05%
2024/04/031679.671080.8679.50616,7330.04%
2024/04/02280.25279.9579.80016,7590.00%
2024/04/01780.59279.2080.30517,0890.03%
2024/03/2929479.6229377.8279.90117,1030.01% 大買/大賣/
2024/03/284378.4032.179.9678.0010.916,9420.06%
2024/03/2737580.02370.179.5680.104.916,5720.03% 大買/大賣/
2024/03/2669.181.387381.4880.40-3.916,326-0.02%
2024/03/25177.70378.5080.50-215,772-0.01%
2024/03/2220980.1220979.1477.00015,7180.00% 大買/大賣/
2024/03/2111878.6111474.9078.70415,3490.03% 大買/大賣/
2024/03/20474.50373.9373.70115,1370.01%
2024/03/191273.874174.2973.80-2915,213-0.19%
2024/03/18571.3013.269.6572.00-8.214,990-0.05%
2024/03/1537.166.573268.1066.205.114,9310.03%
2024/03/1423.167.601268.8567.8011.114,9260.07%
2024/03/1320768.5220569.1468.60214,9330.01% 大買/大賣/
2024/03/122067.851765.6269.00315,0630.02%
2024/03/11165.20665.0865.90-515,182-0.03%
2024/03/081264.522064.1664.10-815,226-0.05%
2024/03/07266.652.566.7866.50-0.515,2950.00%
2024/03/06368.50468.6568.00-115,203-0.01%
2024/03/056.167.031.567.7366.204.615,1350.03%
2024/03/046.167.753668.1267.60-3015,129-0.20%
2024/03/012467.803768.6768.00-1315,183-0.09%
2024/02/2911569.688266.6569.103315,0090.22% 大買/
2024/02/273365.482466.0465.00914,6560.06%
2024/02/2684.565.534864.9865.7036.514,4240.25%
2024/02/23261.611062.4363.20-814,053-0.06%
2024/02/2239.661.866163.7361.40-21.514,325-0.15%
2024/02/217.264.661164.9964.90-3.814,240-0.03%
2024/02/20163.902263.9363.70-2114,217-0.15%
2024/02/191264.172863.4762.70-1614,225-0.11%
2024/02/165760.9042.260.9562.4014.813,9670.11%
2024/02/151157.902956.0258.20-1813,574-0.13%
2024/02/050.254.401053.1654.20-9.813,384-0.07%
2024/02/021554.81754.7653.80813,3050.06%
2024/02/0111955.8010957.3555.801013,1010.08% 大買/大賣/
2024/01/312154.572653.7756.50-511,973-0.04%
2024/01/302751.543451.4551.40-711,544-0.06%
2024/01/294451.3035.149.9451.308.911,7900.08%
2024/01/263850.133349.5550.10512,0720.04%
2024/01/252049.333348.7849.30-1312,108-0.11%
2024/01/242349.75549.5449.351812,1290.15%
2024/01/231748.041247.4549.40512,0490.04%
2024/01/22144.4500.0045.40111,7620.01%
2024/01/192544.451844.9544.80711,7940.06%
2024/01/1861.144.5953.245.8644.507.911,7760.07%
2024/01/171646.071646.9546.05011,8850.00%
2024/01/163547.442047.7047.001511,8940.13%
2024/01/151048.150.147.6347.709.911,8040.08%
2024/01/121247.33346.6446.65911,6910.08%
2024/01/111746.49146.5046.751611,6290.14%
2024/01/105.145.28445.6045.301.111,5340.01%
2024/01/09045.9800.0045.90011,5520.00%
2024/01/08347.1000.0046.30311,5560.03%
2024/01/0520.146.972346.5947.00-2.911,519-0.03%
2024/01/045747.074546.9546.801211,4640.10%
2024/01/03546.05546.2046.20011,2810.00%
2024/01/02545.90546.0046.00011,2380.00%
2023/12/291145.2400.0045.701111,2270.10%
2023/12/288.145.89246.0045.506.111,1370.05%
2023/12/2723.148.56749.9247.0016.111,0100.15%
2023/12/261.247.78648.5449.75-4.810,679-0.04%
2023/12/25148.851148.7848.55-1010,575-0.09%
2023/12/22148.9000.0049.30110,5300.01%
2023/12/201950.3815.150.0050.303.910,4760.04%
2023/12/191.149.0400.0049.651.110,3760.01%
2023/12/18450.4500.0050.00410,1950.04%
2023/12/15350.60550.9650.70-210,119-0.02%
2023/12/146851.006753.0850.8019,9430.01%
2023/12/1323652.8923652.2252.9009,6590.00% 大買/大賣/
2023/12/122951.552850.5952.3019,4850.01%
2023/12/117149.927749.0650.00-69,087-0.07%
2023/12/08548.70448.4549.0018,9290.01%
2023/12/07848.90449.4548.5048,8130.05%
2023/12/0612647.7313547.4947.70-98,501-0.11% 大買/大賣/
2023/12/0514246.3713746.5846.3558,1520.06% 大買/大賣/
2023/12/04347.221046.9947.40-78,033-0.09%
2023/12/01545.38245.4545.2537,7150.04%
2023/11/30745.22845.4845.65-17,645-0.01%
2023/11/29137.145.7014146.0645.70-3.97,511-0.05% 大買/大賣/
2023/11/283245.752745.0946.3057,3740.07%
2023/11/276143.306143.9043.3007,1240.00%
2023/11/24542.459.543.4843.90-4.57,070-0.06%
2023/11/22342.23342.3742.2506,8220.00%
2023/11/211241.411441.7041.45-26,708-0.03%
2023/11/20545.09545.1643.8506,2090.00%
2023/11/17743.92244.0544.1555,9460.08%
2023/11/161342.921043.5944.2035,7160.05%
2023/11/15443.18743.3142.35-35,434-0.06%
2023/11/145043.115143.2543.10-15,312-0.02%
2023/11/1369.542.896742.3642.902.55,1290.05%
2023/11/10241.70141.9042.3014,9560.02%
2023/11/09942.078042.3242.60-714,845-1.47%
2023/11/08442.733743.0143.05-334,753-0.69%
2023/11/0712242.702043.0742.701024,6672.18% 大買/鉅額交易
2023/11/061541.641441.1042.2014,5070.02%
2023/11/03140.80139.5040.6004,1900.00%
2023/11/021539.10639.2739.3593,7890.24%
2023/11/01737.00735.3037.0003,5860.00%
2023/10/3100.00436.6835.60-43,460-0.12%
2023/10/30336.00236.1536.0013,4120.03%
2023/10/27335.90336.9735.6003,4030.00%
2023/10/261236.5800.0036.45123,3620.36%
2023/10/24234.85234.2534.9003,0710.00%
2023/10/23133.80133.3533.8003,1130.00%
2023/10/20133.55133.4533.5503,1610.00%
2023/10/19633.55633.1533.5503,2190.00%
2023/10/18233.53134.2033.1513,2970.03%
2023/10/171434.101434.5534.1003,4020.00%
2023/10/1600.00335.2534.45-33,555-0.08%
2023/10/13134.0000.0034.4013,9240.03%
2023/10/12534.1000.0034.2054,4850.11%
2023/10/11134.1000.0033.8514,8980.02%
2023/10/06134.0000.0034.0015,1690.02%
2023/10/051434.151434.4034.1505,2800.00%
2023/10/03535.21335.2234.9525,4810.04%
2023/10/02834.502033.9335.00-125,439-0.22%
2023/09/28531.9800.0032.9555,4860.09%
2023/09/25331.95831.2931.95-55,730-0.09%
2023/09/19130.9500.0030.8516,2660.02%
2023/09/1500.00231.2531.30-26,521-0.03%
2023/09/11230.65230.9030.7506,6220.00%
2023/09/08230.9500.0030.9526,6150.03%
2023/09/06231.0500.0031.4526,6200.03%
2023/08/30230.3500.0030.8026,6880.03%
2023/08/291029.891229.8829.90-26,657-0.03%
2023/08/24530.90530.3530.3506,6460.00%
2023/08/23530.80530.5530.5506,6420.00%
2023/08/2200.00830.6030.70-86,629-0.12%
2023/08/21530.80530.9030.9006,6090.00%
2023/08/18130.7500.0030.6516,6350.02%
2023/08/16731.43531.4031.4026,6000.03%
2023/08/15531.95531.7031.7006,5890.00%
2023/08/141731.711732.3431.2506,5950.00%
2023/08/11732.72532.6532.6526,5600.03%
2023/08/10132.40333.2532.20-26,519-0.03%
2023/08/08534.1100.0033.8056,3930.08%
2023/08/07434.40434.7534.7506,3740.00%
2023/08/04834.5300.0034.3086,3500.13%
2023/08/02934.69935.9634.6006,4030.00%
2023/08/01236.30236.8036.3006,2960.00%
2023/07/3100.00136.8036.80-16,360-0.02%
2023/07/28436.75737.0736.65-36,335-0.05%
2023/07/271637.741737.7637.65-16,302-0.02%
2023/07/26837.86538.2737.8036,2890.05%
2023/07/25135.95236.8037.35-16,217-0.02%
2023/07/241536.321036.8836.4056,1670.08%
2023/07/21537.13437.2537.2516,1000.02%
2023/07/201237.651736.4137.65-56,078-0.08%
2023/07/19134.7000.0036.0515,9420.02%
2023/07/186937.858836.0735.85-195,780-0.33%
2023/07/172339.561139.9539.80125,4380.22%
2023/07/141937.74837.2939.05114,9150.22%
2023/07/13636.23535.7735.5014,5540.02%
2023/07/12234.68433.6033.55-24,364-0.05%
2023/07/11234.18834.2634.75-64,615-0.13%
2023/07/105334.795434.7434.80-14,627-0.02%
2023/07/072633.912533.5433.9514,6250.02%
2023/07/0600.001133.3633.90-114,613-0.24%
2023/07/051133.05132.6532.65104,4890.22%
2023/07/04132.20131.5532.4004,4450.00%
2023/07/031432.271933.2932.25-54,355-0.11%
2023/06/3000.0021.333.0332.95-21.34,226-0.50%
2023/06/291031.66331.9331.9074,0740.17%
2023/06/281031.74531.6431.7054,0400.12%
2023/06/273231.141531.5531.05173,9580.43%
2023/06/2600.00331.6231.45-33,861-0.08%
2023/06/211630.4100.0030.65163,7990.42%
2023/06/2000.00229.9529.80-23,794-0.05%
2023/06/151929.1000.0029.10194,1820.45%
2023/06/13328.7000.0028.6534,2980.07%
2023/06/121228.8700.0028.70124,4590.27%
2023/06/0700.003.829.0629.05-3.84,792-0.08%
2023/06/05528.5500.0028.4555,0810.10%
2023/05/16726.80727.1127.1007,2350.00%
2023/05/09126.5000.0026.4517,0920.01%
2023/05/05028.7500.0028.8006,9500.00%
2023/05/03227.9000.0027.9026,8450.03%
2023/04/20627.60628.6027.6006,5560.00%
2023/04/19028.9000.0028.6506,4610.00%
2023/04/17029.4500.0029.1006,3150.00%
2023/04/14530.65429.9930.0016,1880.02%
2023/03/31027.7000.0028.2005,2510.00%
2023/03/2900.00227.2027.30-25,197-0.04%
2023/03/2400.00128.2528.15-15,000-0.02%
2023/03/23429.404428.9128.95-404,909-0.81%
2023/03/224028.7900.0028.75404,7870.84%
2023/03/213929.193929.3229.2504,7000.00%
2023/03/20429.9000.0029.7044,5590.09%
2023/03/16328.05627.8527.75-34,261-0.07%
2023/03/155827.475528.4227.4534,1710.07%
2023/03/143828.353828.7528.3504,0050.00%
2023/03/132528.822628.8128.85-13,949-0.03%
2023/03/10328.73929.4029.55-63,833-0.16%
2023/03/091731.019632.5030.45-793,601-2.19%
2023/03/089632.331932.1732.40773,3792.28%
2023/03/07731.54631.4631.5013,2320.03%
2023/03/06631.6800.0031.2563,1560.19%
2023/03/0300.00231.2531.10-22,992-0.07%
2023/03/023931.344331.5331.35-42,894-0.14%
2023/03/011631.231530.9131.4012,7400.04%
2023/02/24730.58530.2130.7522,5540.08%
2023/02/237530.767530.1330.8002,4170.00%
2023/02/22529.031729.2229.65-121,919-0.63%
2023/02/21127.60628.0328.00-51,416-0.35%
2023/02/20226.70127.0027.0011,0410.10%
2023/02/081523.6000.0023.55157821.92%
2022/10/030.119.8500.0019.700.11,0040.01%
2022/09/270.120.5500.0020.800.19970.01%
2022/09/0100.00422.5522.75-4917-0.44%
2022/08/25523.65523.4023.6506890.00%
2022/08/241423.611023.7023.4546670.60%
2022/08/231123.541323.3723.55-2628-0.32%
2022/08/22824.04523.6523.6035800.52%
2022/08/16221.53221.6521.7503660.00%
2022/08/05018.9000.0019.0002940.00%
2022/07/29119.3500.0019.1513190.31%
2022/07/26019.1500.0019.1003110.01%
2022/04/0700.00122.6022.10-1815-0.12%
2022/04/06122.1500.0022.4517920.13%
2022/04/0100.00421.6021.65-4772-0.52%
2022/03/2300.001021.9522.05-10826-1.21%
2022/03/0700.001520.2520.20-15875-1.71%
2022/02/250.420.3500.0020.300.48750.04%
2022/02/230.120.9000.0020.900.18570.01%
2022/01/2600.00420.4520.35-4964-0.41%
2022/01/140.421.40521.3021.35-4.6949-0.48%
2022/01/04522.9900.0022.7059080.55%
2021/11/11122.0000.0021.6519020.11%
2021/10/2000.00120.8520.85-11,086-0.09%
2021/10/1300.00120.7520.75-11,273-0.08%
2021/10/0100.00322.3722.20-31,554-0.19%
2021/09/3000.00322.5022.60-31,600-0.19%
2021/09/0900.001022.8022.95-102,007-0.50%
2021/09/0800.00522.7022.50-52,022-0.25%
2021/09/0200.00524.9024.90-52,018-0.25%
2021/08/30224.85224.7024.7002,0880.00%
2021/08/27224.40224.7524.8002,1150.00%
2021/08/17022.5000.0022.6002,4790.00%
2021/08/0600.00523.5523.55-53,578-0.14%
2021/07/2600.00125.1025.05-14,441-0.02%
2021/07/19525.1800.0025.1554,8390.10%
2021/07/1600.00425.3525.00-45,026-0.08%
2021/07/08426.3500.0026.3545,9840.07%
2021/07/0600.00624.9024.90-66,197-0.10%
2021/07/0100.00225.1525.10-26,853-0.03%
2021/06/3000.00724.6024.45-76,977-0.10%
2021/06/28224.30224.3524.3007,3090.00%
2021/06/25224.3500.0024.4527,6110.03%
2021/06/24424.5800.0024.8047,9370.05%
2021/06/0200.001526.8526.80-1510,555-0.14%
2021/06/011528.0000.0027.751510,6580.14%
2021/05/2800.001027.4027.30-1011,166-0.09%
2021/05/2600.00528.1027.60-512,049-0.04%
2021/05/25228.0000.0027.60212,5490.02%
2021/05/241529.251430.0529.30112,8710.01%
2021/05/212729.36828.8630.051913,0360.15%
2021/05/202630.722828.6328.05-212,903-0.02%
2021/05/19428.05228.9029.25212,5840.02%
2021/05/176.124.78224.3024.204.112,4340.03%
2021/05/13127.80127.7027.30012,2350.00%
2021/05/1100.003030.4229.50-3012,011-0.25%
2021/05/104131.8000.0031.804111,9030.34%
2021/05/073430.133430.8530.15011,8030.00%
2021/05/0600.002530.5230.85-2511,749-0.21%
2021/05/05029.3000.0029.30011,6630.00%
2021/05/0400.00128.6029.30-111,598-0.01%
2021/05/030.231.03131.2029.95-0.811,451-0.01%
2021/04/29332.2800.0031.25311,3210.03%
2021/04/2800.00431.3432.50-411,253-0.04%
2021/04/27033.03233.0532.50-211,125-0.02%
2021/04/2600.002033.1532.90-2011,095-0.18%
2021/04/230.233.6500.0033.200.211,0970.00%
2021/04/22333.18934.5832.75-610,968-0.05%
2021/04/211435.291235.3835.05210,7470.02%
2021/04/2011.335.081135.3835.550.310,6470.00%
2021/04/195137.167436.8735.50-2310,523-0.22%
2021/04/16338.273638.1338.60-3310,280-0.32%
2021/04/158337.905.337.4837.1577.710,1540.77%
2021/04/143335.47337.6036.50309,9860.30%
2021/04/1310337.9010039.7737.6039,7600.03% 大買/
2021/04/12539.2822.438.1939.60-17.49,620-0.18%
2021/04/09237.801237.8037.80-109,568-0.10%
2021/04/08639.27839.7338.85-29,382-0.02%
2021/04/0700.00341.7040.40-39,126-0.03%
2021/04/0600.00441.5141.75-48,950-0.04%
2021/04/0113540.57126.340.2540.658.78,7840.10% 大買/大賣/
2021/03/31440.20839.8040.20-48,610-0.05%
2021/03/3015339.19131.239.0239.1521.88,3800.26% 大買/大賣/
2021/03/2910238.85115.237.1439.00-13.28,081-0.16% 大買/大賣/
2021/03/26836.21736.2436.1017,7490.01%
2021/03/251936.072636.3735.45-77,539-0.09%
2021/03/24534.22934.1934.25-46,973-0.06%
2021/03/231034.621334.3434.40-36,926-0.04%
2021/03/222033.674033.5933.80-206,838-0.29%
2021/03/19434.05534.9034.05-16,755-0.01%
2021/03/187633.897634.2033.9006,3620.00%
2021/03/17234.20533.7434.20-36,318-0.05%
2021/03/16433.33433.8033.2506,1960.00%
2021/03/15534.35534.5634.2006,1180.00%
2021/03/12334.20934.5134.20-65,990-0.10%
2021/03/11734.23634.3034.0015,8050.02%
2021/03/10434.40533.2834.40-15,726-0.02%
2021/03/0914233.5814033.1233.4525,6080.04% 大買/大賣/
2021/03/081032.23731.4432.5535,1330.06%
2021/03/05631.80933.0331.80-35,107-0.06%
2021/03/04733.54733.4933.1505,0670.00%
2021/03/03432.10431.1332.1004,6430.00%
2021/03/025332.013732.2731.80164,5240.35%
2021/02/262231.0612.732.4433.009.34,0970.23%
2021/02/25830.103131.6730.00-233,650-0.63%
2021/02/243129.4038.229.4930.60-7.23,139-0.23%
2021/02/23227.90327.8227.85-12,717-0.04%
2021/02/22226.7000.0027.0022,4770.08%
2021/02/19324.2500.0024.5532,5300.12%
2021/02/0500.000.422.3022.30-0.42,580-0.02%
2021/02/0400.000.222.1022.30-0.22,656-0.01%
2021/02/0300.00022.2022.1502,6800.00%
2021/02/010.121.60121.8021.75-0.92,752-0.03%
2021/01/290.522.0500.0022.050.52,7710.02%
2021/01/2600.00222.9022.90-22,824-0.07%
2021/01/25122.8000.0023.1012,8570.03%
2021/01/2100.00323.1522.80-32,915-0.10%
2021/01/1100.00123.8524.30-13,523-0.03%
2021/01/080.523.2000.0023.200.53,8360.01%
2021/01/07123.5500.0023.3514,1560.02%
2021/01/0400.001424.6924.45-144,766-0.29%
2020/12/30123.40123.4523.3504,7470.00%
2020/12/2900.00122.6522.75-14,705-0.02%
2020/12/2300.002021.1821.10-204,670-0.43%
2020/12/2200.003021.6421.45-304,653-0.64%
2020/12/21222.8000.0022.2024,6470.04%
2020/12/18522.4500.0022.6054,6220.11%
2020/12/173022.1000.0022.20304,6230.65%
2020/12/0900.00521.2021.50-54,640-0.11%
2020/12/0700.00821.9221.50-84,599-0.17%
2020/12/0400.008021.8321.95-804,569-1.75%
2020/12/01124.602123.9523.55-204,436-0.45%
2020/11/30124.002.223.9624.40-1.24,322-0.03%
2020/11/272023.3600.0023.30204,2040.48%
2020/11/242023.5000.0022.80204,0260.50%
2020/11/2300.00623.1523.00-63,985-0.15%
2020/11/20223.20223.8523.2003,9460.00%
2020/11/191023.8000.0023.70103,8960.26%
2020/11/18824.08424.2623.8543,8480.10%
2020/11/171023.25923.4624.0013,6690.03%
2020/11/16222.8800.0022.8023,5490.06%
2020/11/1300.001122.3222.45-113,498-0.31%
2020/11/121022.85122.7022.6093,4740.26%
2020/11/1100.00222.5022.50-23,389-0.06%
2020/11/09322.4300.0022.3033,3350.09%
2020/11/0600.00222.2522.30-23,283-0.06%
2020/11/0500.000.121.8521.65-0.13,2460.00%
2020/11/03321.90321.8521.8503,1940.00%
2020/10/30221.65221.6021.6003,1180.00%
2020/10/2900.00221.6022.25-23,079-0.06%
2020/10/271722.864022.4122.70-233,002-0.77%
2020/10/26122.905.123.3422.45-4.12,888-0.14%
2020/10/2300.001521.6221.90-152,690-0.56%
2020/10/22921.911222.1221.85-32,637-0.11%
2020/10/211621.822822.6322.45-122,580-0.47%
2020/10/201723.061822.9622.90-12,433-0.04%
2020/10/19823.052022.9923.05-122,286-0.52%
2020/10/163423.553223.4223.6022,1400.09%
2020/10/156922.688322.8722.50-141,785-0.78%
2020/10/14221.651221.5921.90-101,459-0.69%
2020/10/131020.321120.3120.25-11,289-0.08%
2020/10/123420.431220.0821.25221,1691.88%
2020/10/0800.00318.7519.45-3746-0.40%
2020/10/072017.8300.0017.70206113.27%
2020/09/25516.5200.0016.5555500.91%
2020/09/2200.00917.0517.40-9526-1.71%
2020/09/21917.30117.6017.3085041.58%
2020/09/18316.70116.8016.8524530.44%
2020/09/090.216.1000.0015.850.24200.04%
2020/09/0800.00215.9515.90-2419-0.48%
2020/09/0400.001015.3015.45-10409-2.44%
2020/08/2800.00215.7015.55-2424-0.47%
2020/08/26215.5000.0015.5024220.47%
2020/08/13115.7500.0015.7514330.23%
2020/08/11516.1000.0016.2054601.09%
2020/07/2200.00116.2016.30-1608-0.16%
2020/07/2000.002916.2216.20-29612-4.73%
2020/07/17716.615016.3016.40-43605-7.10%
2020/07/14317.0500.0016.9535940.50%
2020/07/1300.002017.0017.05-20595-3.36%
2020/07/0800.00817.0016.95-8587-1.36%
2020/07/0300.005017.0017.15-50589-8.49%
2020/06/15216.80816.9316.90-6683-0.88%
2020/06/0200.00217.0016.75-2849-0.24%
2020/06/01216.8500.0016.8028550.23%
2020/05/2900.00716.6316.85-7859-0.81%
2020/05/2700.00216.6516.60-2861-0.23%
2020/05/22116.7500.0016.6018810.11%
2020/05/15117.0000.0017.0018750.11%
2020/05/13217.5300.0017.8028690.23%
2020/05/0600.001318.1217.90-13840-1.55%
2020/05/0500.00517.9317.85-5826-0.60%
2020/05/0400.001518.0618.00-15820-1.83%
2020/04/2900.00417.6917.70-4793-0.50%
2020/04/091014.1400.0013.90107131.40%
2020/04/072013.6700.0013.60207242.76%
2020/04/01613.4400.0013.3567250.83%
2020/03/2000.00111.3011.30-1661-0.15%
2020/03/19310.3500.0010.3036590.46%
2020/03/17211.8500.0011.8525680.35%
2020/03/161012.8000.0012.90105461.83%
2020/03/132414.1500.0014.15245044.75%
2020/03/0600.00718.4518.50-7413-1.69%
2020/03/05218.4500.0018.5024070.49%
2020/02/262418.83518.8318.85193785.02%
2020/02/2500.00218.6518.70-2371-0.54%
2020/02/241318.881318.9218.8503650.00%
2019/12/3100.00218.7818.75-2362-0.55%
2019/12/30218.5000.0018.5023510.57%
2019/12/17218.5500.0018.5523680.54%
2019/12/1000.00218.6518.80-2353-0.57%
2019/12/03218.5000.0018.5023870.52%
2019/11/2200.00118.7018.70-1416-0.24%
2019/11/15118.4500.0018.5014310.23%
2019/10/31118.9500.0019.0014270.23%
2019/10/2800.00219.8019.80-2421-0.47%
2019/10/2500.00219.7519.75-2414-0.48%
2019/10/24119.4500.0019.4514060.25%
2019/10/1800.00218.9519.05-2395-0.51%
2019/10/01118.3500.0018.3513890.26%
2019/09/27118.4500.0018.5013880.26%
2019/09/26318.6700.0018.6533820.78%
2019/09/0200.00318.6518.65-3485-0.62%
2019/08/30518.35118.4018.3045050.79%
2019/08/29518.4000.0018.3555320.94%
2019/08/28318.3300.0018.4035350.56%
2019/08/27118.4500.0018.4015320.19%
2019/08/22118.5000.0018.5015330.19%
2019/08/21218.5000.0018.5525350.37%
2019/08/20118.6000.0018.6015370.19%
2019/08/05118.7500.0018.7016740.15%
2019/08/02619.0900.0019.1566770.89%
2019/08/01119.4500.0019.4016740.15%
2019/07/30519.6500.0019.6556700.75%
2019/07/26519.7500.0019.7556810.73%
2019/07/24119.65119.6519.7007040.00%
2019/07/23119.7000.0019.6017150.14%
2019/07/22419.8800.0019.7547070.57%
2019/07/18519.9500.0019.8557120.70%
2019/07/17119.9500.0019.9517200.14%
2019/07/12119.90120.0520.1007460.00%
2019/07/11320.0500.0020.0537520.40%
2019/06/24820.0400.0020.0088540.94%
2019/06/1800.00820.4020.30-8891-0.90%
2019/05/2200.001722.7922.90-17827-2.05%
2019/05/1500.00721.9521.95-7831-0.84%
2019/05/1300.003721.5821.75-37866-4.27%
2019/05/1000.004721.6521.75-47891-5.27%
2019/05/0800.003021.7121.60-30918-3.27%
2019/05/0200.00521.9022.10-5997-0.50%
2019/04/2500.00121.4521.80-11,028-0.10%
2019/04/24821.4400.0021.4581,0310.78%
2019/04/23221.4800.0021.4521,0340.19%
2019/04/18122.3000.0022.1011,0940.09%
2019/04/15222.1000.0022.1521,1010.18%
2019/04/11422.5400.0022.3041,1090.36%
2019/04/101822.66522.5922.50131,1121.17%
2019/04/0800.00922.4222.40-91,106-0.81%
2019/04/03921.9800.0022.2091,0980.82%
2019/04/02422.0300.0022.0541,0920.37%
2019/04/01522.0100.0022.0051,0870.46%
2019/03/291222.0000.0021.95121,0771.11%
2019/03/286022.1900.0021.95601,0875.52%
2019/03/07521.8500.0021.7551,1910.42%
2019/02/19521.9800.0022.0551,1730.43%
2019/02/1200.00422.9023.10-41,187-0.34%
2019/02/1100.00522.9522.95-51,188-0.42%
2019/01/2400.00122.5022.30-11,254-0.08%
2019/01/17121.3000.0021.3011,2780.08%
2019/01/112321.6100.0021.15231,3231.74%
2019/01/1000.00521.4021.40-51,280-0.39%
2018/12/11119.80120.0520.6503,4990.00%
2018/12/06119.9000.0019.9013,5460.03%
2018/12/05520.2500.0020.5553,5350.14%
2018/12/03120.4000.0020.4013,5930.03%
2018/11/302620.2600.0020.35263,6220.72%
2018/11/2000.001021.9821.80-103,784-0.26%
2018/11/0800.001022.8522.85-103,939-0.25%
2018/11/0700.00123.0523.05-13,932-0.03%
2018/11/0600.001022.3822.90-103,942-0.25%
2018/11/0500.001122.3022.80-113,902-0.28%
2018/11/02521.1500.0021.7553,8730.13%
2018/11/01120.50120.7020.8503,8520.00%
2018/10/311120.7600.0020.90113,8330.29%
2018/10/2600.002521.3021.20-253,853-0.65%
2018/10/2400.00121.8021.95-13,878-0.03%
2018/10/11121.2500.0020.8013,8070.03%
2018/10/0900.00523.0722.80-53,708-0.13%
2018/10/08123.1500.0023.4013,6740.03%
2018/10/05122.253122.5223.10-303,638-0.82%
2018/10/03123.4000.0023.3013,5190.03%
2018/09/28324.782224.6924.30-193,334-0.57%
2018/09/27423.98223.8523.9023,1430.06%
2018/09/26623.64623.7023.7503,1030.00%
2018/09/251624.833.324.7524.3012.83,0280.42%
2018/09/212024.13923.9324.30112,9260.38%
2018/09/201724.76324.9224.40142,7750.50%
2018/09/1913724.659624.7324.70412,5801.59% 大買/
2018/09/181523.573823.8123.80-232,152-1.07%
2018/09/1700.00123.5022.50-11,873-0.05%
2018/09/1400.00222.6522.80-21,783-0.11%
2018/09/11221.20221.8522.0001,7360.00%
2018/09/0500.00122.4023.10-11,690-0.06%
2018/08/30221.8000.0021.7021,7370.12%
2018/08/28221.8000.0021.9521,8940.11%
2018/08/27222.5000.0022.3021,9300.10%
2018/08/2100.002522.2022.40-252,364-1.06%
2018/08/1000.00121.5521.40-13,024-0.03%
2018/08/0800.00221.5321.40-23,039-0.07%
2018/07/31121.3000.0021.4512,9880.03%
2018/07/30121.352021.5121.55-193,013-0.63%
2018/07/10118.95218.9019.05-12,889-0.03%
2018/07/0600.001018.7018.65-102,887-0.35%
2018/06/1900.00121.6021.40-12,840-0.04%
2018/06/14120.6500.0020.5512,7990.04%
2018/06/1200.00221.2821.45-22,768-0.07%
2018/06/0600.001522.5522.40-152,609-0.57%
2018/06/05123.45523.4022.95-42,573-0.16%
2018/06/016022.9700.0023.05602,4732.43%
2018/05/311622.64222.7823.40142,4260.58%
2018/05/30622.28722.2722.20-12,301-0.04%
2018/05/29923.461223.1022.90-32,204-0.14%
2018/05/282423.803123.6523.80-72,003-0.35%
2018/05/252923.383122.9623.40-21,795-0.11%
2018/05/242422.352021.8822.8041,5410.26%
2018/05/2300.002320.9321.00-231,283-1.79%
2018/05/1100.00119.3519.00-11,249-0.08%
2018/05/0700.00220.1520.05-21,267-0.16%
2018/04/27217.9500.0017.9521,3180.15%
2018/04/2600.00318.1018.10-31,353-0.22%
2018/04/2500.00818.3118.40-81,381-0.58%
2018/04/2000.00518.5018.75-51,732-0.29%
2018/04/1900.00518.4518.55-51,809-0.28%
2018/04/161119.1000.0018.60112,3420.47%
2018/03/2900.003318.5018.50-332,446-1.35%
2018/03/28118.508618.5918.50-852,478-3.43%
2018/03/26118.8500.0018.7012,5070.04%
2018/03/2200.002019.2519.05-202,490-0.80%
2018/03/1900.003319.3419.30-332,472-1.33%
2018/03/15119.8500.0019.8012,4490.04%
2018/03/141520.5000.0019.85152,4450.61%
2018/03/12520.8500.0020.5552,4150.21%
2018/03/0900.001520.9720.75-152,390-0.63%
2018/03/08320.6000.0020.5032,3430.13%
2018/03/07221.1000.0020.5522,3290.09%
2018/03/06120.9500.0020.7512,2880.04%
2018/03/01120.501420.3520.45-132,221-0.59%
2018/02/2700.00520.4020.25-52,219-0.23%
2018/02/26521.0000.0020.5552,2310.22%
2018/02/237120.9900.0020.70712,2363.17%
2018/02/2200.001020.5020.60-102,225-0.45%
2018/02/1200.00219.8019.35-22,289-0.09%
2018/02/0900.002419.0119.60-242,308-1.04%
2018/02/0800.00119.4519.55-12,286-0.04%
2018/02/0700.00119.3519.00-12,267-0.04%
2018/02/06219.3500.0018.9022,2580.09%
2018/02/01221.1500.0020.9522,2160.09%
2018/01/3000.00620.8320.35-62,190-0.27%
2018/01/23220.65120.9521.2512,1070.05%
2018/01/19320.9500.0020.9032,0300.15%
2018/01/1800.001321.6021.10-132,004-0.65%
2018/01/17122.2000.0021.7511,9400.05%
2018/01/161322.25322.5021.80101,8310.55%
2018/01/121521.241420.8521.2511,5750.06%
2018/01/04318.4000.0018.4031,0080.30%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨－2024/07/23
...詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
國統 相關文章