合騏 (8937)-永豐金-南京券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
239張
產業
上櫃其他類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	16	125.63	8	123.81	124.00	8	1,333	0.60%
2024/12/11	6	124.00	6	128.83	129.50	0	1,347	0.00%
2024/12/10	13	121.77	8	123.50	123.50	5	1,360	0.37%
2024/12/09	8	130.69	8	124.56	120.50	0	1,374	0.00%
2024/12/06	6	142.33	5	135.30	133.50	1	1,372	0.07%
2024/12/05	7	141.86	7	140.50	140.50	0	1,396	0.00%
2024/12/04	8	140.38	12	139.79	141.00	-4	1,419	-0.28%
2024/12/03	10	141.20	10	140.30	140.00	0	1,440	0.00%
2024/12/02	9	146.11	9	140.78	140.00	0	1,445	0.00%
2024/11/29	8	136.25	8	143.75	145.00	0	1,450	0.00%
2024/11/28	11	140.64	11	139.36	139.00	0	1,469	0.00%
2024/11/27	12	139.08	11	141.05	141.00	1	1,493	0.07%
2024/11/22	1	150.00	0	0.00	150.00	1	1,541	0.06%
2024/11/19	0	0.00	3	153.00	153.00	-3	1,653	-0.18%
2024/11/11	2	122.25	0	0.00	125.00	2	1,710	0.12%
2024/11/08	0	0.00	5	124.00	120.00	-5	1,738	-0.29%
2024/11/06	3	103.00	0	0.00	103.00	3	1,718	0.17%
2024/11/05	37	97.14	11	100.50	98.60	26	1,703	1.53%
2024/11/04	11	93.80	8	93.00	93.00	3	1,674	0.18%
2024/11/01	40	93.31	16	91.83	94.10	24	1,673	1.43%
2024/10/30	13	86.04	7	82.17	89.10	6	1,630	0.37%
2024/10/29	29	87.39	0	0.00	85.60	29	1,600	1.81%
2024/10/28	11	83.64	6	83.90	83.90	5	1,563	0.32%
2024/10/25	74	84.21	13	83.90	83.90	61	1,560	3.91%
2024/10/24	19	80.72	0	0.00	80.40	19	1,547	1.23%
2024/10/23	6	83.50	6	81.00	81.00	0	1,550	0.00%
2024/10/22	4	82.50	4	82.10	82.10	0	1,521	0.00%
2024/10/21	11	83.10	11	82.40	82.40	0	1,516	0.00%
2024/10/18	10	83.90	10	82.30	82.30	0	1,489	0.00%
2024/10/17	5	84.50	5	82.30	82.30	0	1,489	0.00%
2024/10/16	14	84.01	7	83.50	83.50	7	1,488	0.47%
2024/10/15	12	81.71	12	83.50	83.50	0	1,488	0.00%
2024/10/14	15	79.28	11	80.90	80.90	4	1,461	0.27%
2024/10/11	10	80.80	10	81.00	81.00	0	1,437	0.00%
2024/10/09	14	82.57	11	78.70	81.00	3	1,435	0.21%
2024/10/08	11	74.50	11	81.10	80.70	0	1,460	0.00%
2024/10/07	2	69.50	2	73.70	74.00	0	1,400	0.00%
2024/10/04	6	69.50	6	65.13	67.30	0	1,377	0.00%
2024/10/01	0	0.00	1	70.50	69.20	-1	1,375	-0.07%
2024/09/27	11	75.10	11	70.86	71.20	0	1,345	0.00%
2024/09/26	5	70.84	4	72.90	72.90	1	1,322	0.08%
2024/09/25	24	71.31	24	69.78	69.90	0	1,286	0.00%
2024/09/18	13	61.25	13	60.98	61.00	0	1,124	0.00%
2024/09/12	11	54.40	11	52.50	52.50	0	1,058	0.00%
2024/09/11	11	53.90	11	53.60	53.60	0	1,054	0.00%
2024/09/10	3	55.50	3	54.20	54.20	0	1,034	0.00%
2024/09/09	11	56.78	11	56.60	56.60	0	1,011	0.00%
2024/09/06	9	62.32	9	58.69	57.20	0	989	0.00%
2024/09/05	10	67.70	10	63.61	62.40	0	947	0.00%
2024/09/03	10	67.90	10	66.40	66.40	0	894	0.00%
2024/08/30	10	66.20	10	65.60	65.60	0	860	0.00%
2024/08/29	10	63.00	10	66.43	65.80	0	828	0.00%
2024/08/27	12	56.70	13	58.88	59.00	-1	752	-0.13%
2024/08/26	13	52.10	13	56.70	56.70	0	698	0.00%
2024/08/23	13	54.92	14	51.79	51.60	-1	675	-0.15%
2024/08/22	13	57.30	13	55.20	55.20	0	624	0.00%
2024/08/21	0	0.00	1	53.20	55.00	-1	583	-0.17%
2024/08/20	0	0.00	1	49.00	50.00	-1	555	-0.18%
2024/08/19	1	46.95	1	46.50	47.50	0	536	0.00%
2024/08/15	9	46.25	11	46.77	46.90	-2	515	-0.39%
2024/08/13	13	43.80	13	41.70	45.50	0	482	0.00%
2024/08/08	1	36.00	0	0.00	36.00	1	388	0.26%
2024/07/30	1	40.50	1	39.20	40.00	0	358	0.00%
2024/07/23	1	36.60	0	0.00	36.60	1	315	0.32%
2024/07/17	0	0.00	1	36.50	36.30	-1	293	-0.34%
2024/07/12	2	34.00	0	0.00	35.00	2	253	0.79%
2024/07/11	3	34.28	0	0.00	34.85	3	248	1.21%
2024/05/27	0	0.00	1	22.60	22.60	-1	72	-1.38%
2023/10/23	0	0.00	15	20.27	21.15	-15	93	-16.11%
2023/08/11	1	21.00	8	21.45	22.10	-7	274	-2.55%
2023/07/11	8	24.30	0	0.00	24.80	8	266	3.00%
2023/06/13	0	0.00	8	20.50	21.15	-8	212	-3.76%
2023/05/11	8	17.85	0	0.00	17.90	8	128	6.22%
2023/02/22	15	15.00	0	0.00	14.90	15	32	46.30%
2022/10/12	0	0.00	3	14.55	14.85	-3	107	-2.78%
2022/09/13	3	15.50	0	0.00	15.45	3	140	2.14%
2022/08/31	0	0.00	2	13.45	13.45	-2	193	-1.03%
2022/08/30	0	0.00	5	13.50	13.45	-5	193	-2.59%
2022/08/11	2	13.10	2	13.25	13.15	0	188	0.00%
2022/06/16	7	15.60	0	0.00	15.60	7	100	6.95%
2022/06/13	0	0.00	1	15.00	15.00	-1	82	-1.21%
2022/06/10	1	15.10	0	0.00	15.65	1	74	1.34%
2020/12/31	0	0.00	2	16.10	16.10	-2	225	-0.89%
2020/11/23	0	0.00	1	16.95	16.70	-1	738	-0.14%
2020/11/03	2	16.25	4	16.38	16.40	-2	723	-0.28%
2020/11/02	2	16.25	0	0.00	16.15	2	722	0.28%
2020/10/30	3	16.35	2	16.35	16.20	1	721	0.14%
2020/10/29	0	0.00	10	16.34	16.20	-10	722	-1.38%
2020/10/28	10	16.62	0	0.00	16.50	10	720	1.39%
2020/10/27	2	16.70	4	16.78	16.70	-2	721	-0.28%
2020/10/26	0	0.00	5	17.20	16.65	-5	721	-0.69%
2020/10/23	30	17.21	23	17.12	17.00	7	719	0.97%
2020/10/06	2	19.30	0	0.00	19.55	2	640	0.31%
2020/09/30	0	0.00	4	18.00	18.00	-4	521	-0.77%
2020/09/29	0	0.00	1	16.45	16.40	-1	422	-0.24%
2020/07/14	5	17.10	0	0.00	16.65	5	86	5.77%
2020/07/10	0	0.00	8	15.70	16.65	-8	67	-11.86%
2020/05/12	5	14.50	0	0.00	14.50	5	41	12.07%
2020/05/08	3	14.50	0	0.00	14.50	3	42	7.09%
2019/09/27	0	0.00	4	14.65	14.65	-4	30	-13.26%
2019/09/26	0	0.00	1	14.95	14.70	-1	30	-3.29%
2019/07/24	0	0.00	2	15.78	15.75	-2	46	-4.34%
2019/07/04	0	0.00	1	16.35	16.25	-1	148	-0.67%
2019/03/07	0	0.00	2	17.10	17.00	-2	215	-0.93%
2018/12/18	0	0.00	6	14.50	14.50	-6	95	-6.29%
2018/12/17	2	14.60	0	0.00	14.50	2	95	2.10%
2018/12/10	4	14.50	0	0.00	14.50	4	94	4.24%
2018/11/01	0	0.00	5	14.65	14.75	-5	149	-3.34%
2018/03/30	5	13.80	0	0.00	14.00	5	158	3.16%
2018/02/27	5	14.30	0	0.00	14.35	5	245	2.04%
2018/02/12	5	13.85	0	0.00	13.65	5	254	1.96%
2018/01/08	7	15.94	7	16.05	15.70	0	470	0.00%