台火 (9902)-永豐金-南京券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
363張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	15.92	0	0.00	15.90	5	274	1.82%
2024/09/04	0	0.00	2	19.40	19.35	-2	2,340	-0.09%
2024/09/02	5	21.00	0	0.00	20.95	5	2,337	0.21%
2024/08/30	0	0.00	5	22.00	21.50	-5	2,337	-0.21%
2024/08/28	5	21.30	0	0.00	21.30	5	2,411	0.21%
2024/08/26	2	22.05	10	21.45	21.00	-8	2,493	-0.32%
2024/08/23	5	20.30	0	0.00	20.60	5	2,462	0.20%
2024/08/22	5	20.80	0	0.00	21.00	5	2,444	0.20%
2024/08/21	0	0.00	5	21.80	21.55	-5	2,421	-0.21%
2024/08/20	5	21.30	0	0.00	21.35	5	2,387	0.21%
2024/08/16	0	0.00	0	22.05	22.05	0	2,229	0.00%
2024/08/09	22	20.10	22	20.80	20.10	0	2,270	0.00%
2024/08/06	0	0.00	25	20.00	19.30	-25	2,158	-1.16%
2024/08/02	2	23.25	3	23.57	22.80	-1	2,075	-0.05%
2024/07/31	14	22.50	14	20.95	23.10	0	1,821	0.00%
2024/07/30	0	0.00	1	21.50	21.00	-1	1,723	-0.06%
2024/07/29	0	0.00	1	20.65	20.40	-1	1,679	-0.06%
2024/07/26	4	20.25	4	20.26	19.80	0	1,610	0.00%
2024/07/23	1	19.40	0	0.00	19.85	1	1,590	0.06%
2024/07/19	0	0.00	2	18.88	18.95	-2	1,625	-0.12%
2024/07/18	21	19.90	21	20.45	19.90	0	1,671	0.00%
2024/07/17	40	20.61	14	21.10	20.60	26	1,792	1.45%
2024/07/16	19	21.27	18	20.52	21.00	1	1,872	0.05%
2024/07/15	1	19.90	1	20.00	20.20	0	1,894	0.00%
2024/07/09	1	18.35	1	17.80	18.35	0	1,638	0.00%
2024/07/05	1	16.35	5	16.45	16.70	-4	1,519	-0.26%
2024/07/04	0	0.00	6	16.55	16.40	-6	1,523	-0.39%
2024/07/03	0	0.00	7	16.45	16.30	-7	1,527	-0.46%
2024/07/02	13	16.15	0	0.00	16.10	13	1,541	0.84%
2024/07/01	2	16.50	2	16.75	16.50	0	1,539	0.00%
2024/06/27	1	16.35	0	0.00	16.30	1	1,553	0.06%
2024/06/26	3	16.50	0	0.00	16.50	3	1,557	0.19%
2024/06/13	4	16.65	10	16.55	16.50	-6	1,843	-0.33%
2024/06/12	2	16.78	0	0.00	16.85	2	1,961	0.10%
2024/06/11	5	17.10	0	0.00	17.00	5	2,147	0.23%
2024/06/05	0	0.00	1	18.00	18.05	-1	2,660	-0.04%
2024/05/30	0	0.00	12	17.21	17.15	-12	2,725	-0.44%
2024/05/23	1	15.65	0	0.00	15.95	1	2,632	0.04%
2024/05/17	12	16.71	0	0.00	16.70	12	2,578	0.47%
2024/05/16	0	0.00	30	17.05	17.15	-30	2,526	-1.19%
2024/05/06	10	16.40	0	0.00	16.40	10	2,370	0.42%
2024/05/03	20	16.70	2	17.35	16.55	18	2,345	0.77%
2024/04/30	2	16.75	0	0.00	16.55	2	2,301	0.09%
2024/04/29	5	17.20	7	17.07	17.20	-2	2,274	-0.09%
2024/04/25	11	16.58	11	16.91	16.50	0	2,196	0.00%
2024/04/24	2	16.93	0	16.90	16.75	2	2,147	0.09%
2024/04/23	0	0.00	2	16.45	17.30	-2	2,070	-0.10%
2024/04/16	2	14.10	0	0.00	14.10	2	1,717	0.12%
2024/04/12	0	0.00	7	14.60	14.55	-7	1,693	-0.41%
2024/04/02	0	0.00	2	14.90	14.95	-2	1,635	-0.12%
2024/04/01	0	0.00	4	15.13	15.15	-4	1,619	-0.25%
2024/03/29	1	15.30	0	0.00	15.30	1	1,612	0.06%
2024/03/28	0	0.00	1	15.65	15.30	-1	1,605	-0.06%
2024/03/26	0	15.60	0	0.00	15.35	0	1,572	0.00%
2024/03/22	16	15.25	51	15.45	15.25	-35	1,538	-2.27%
2024/03/20	17	15.80	17	15.85	15.80	0	1,486	0.00%
2024/03/18	9	15.75	9	16.85	15.75	0	1,380	0.00%
2024/03/15	15	17.43	15	16.55	16.90	0	1,287	0.00%
2024/03/14	24	17.68	13	17.33	16.80	11	1,158	0.95%
2024/03/13	39	17.09	14	17.70	17.85	25	963	2.60%
2024/03/12	9	14.82	2	15.25	16.25	7	687	1.02%
2024/03/08	0	0.00	2	15.53	15.60	-2	394	-0.51%
2024/03/07	0	0.00	2	14.13	14.20	-2	239	-0.84%
2024/03/05	0	0.00	1	13.00	12.95	-1	151	-0.66%
2024/03/01	0	0.00	1	12.95	12.95	-1	151	-0.66%
2024/02/19	0	0.00	2	13.00	13.00	-2	160	-1.25%
2024/02/16	0	0.00	9	12.85	13.00	-9	165	-5.43%
2024/02/15	0.2	12.90	0	0.00	12.85	0.2	164	0.12%
2024/01/25	0	0.00	8	13.00	12.95	-8	160	-5.00%
2024/01/24	0	0.00	5	13.01	13.00	-5	158	-3.16%
2024/01/11	9	12.80	0	0.00	12.75	9	159	5.63%
2023/12/22	0	0.00	3	13.02	13.00	-3	158	-1.89%
2023/12/18	0	0.00	2	12.95	12.85	-2	157	-1.27%
2023/12/14	0	0.00	4	12.81	12.65	-4	151	-2.65%
2023/12/13	0	0.00	1	12.55	12.40	-1	131	-0.76%
2023/12/08	0	0.00	1	12.50	12.45	-1	130	-0.77%
2023/12/04	0	0.00	3	12.42	12.40	-3	128	-2.33%
2023/11/30	0	0.00	1	12.35	12.30	-1	126	-0.79%
2023/11/22	0	0.00	1	12.40	12.35	-1	117	-0.85%
2023/11/08	0	0.00	1	12.30	12.30	-1	111	-0.90%
2023/10/12	0	0.00	1	12.05	12.00	-1	129	-0.77%
2023/10/06	0	0.00	3	12.28	11.85	-3	129	-2.32%
2023/09/19	0	0.00	1	11.75	11.65	-1	147	-0.68%
2023/09/13	0.2	11.60	0	0.00	11.70	0.2	164	0.12%
2023/09/12	1	11.55	0	0.00	11.55	1	173	0.58%
2023/09/01	0	0.00	3	11.82	11.70	-3	190	-1.58%
2023/08/28	2	11.60	0	0.00	11.60	2	202	0.99%
2023/08/24	1	11.60	0	0.00	11.60	1	203	0.49%
2023/08/22	5	11.65	0	0.00	11.65	5	204	2.44%
2023/08/17	1	11.70	0	0.00	11.75	1	205	0.49%
2023/08/16	5	11.84	0	0.00	11.75	5	208	2.39%
2023/08/07	1	12.20	0	0.00	12.20	1	219	0.46%
2023/08/02	12	12.29	0	0.00	12.20	12	225	5.31%
2023/08/01	1	12.30	7	12.68	12.45	-6	234	-2.56%
2023/07/31	0	0.00	2	12.60	12.50	-2	235	-0.85%
2023/07/28	1	12.30	0	0.00	12.30	1	241	0.41%
2023/07/27	0	0.00	20	12.43	12.45	-20	247	-8.09%
2023/07/24	1	11.95	0	0.00	12.00	1	309	0.32%
2023/07/19	10.2	12.10	0	0.00	12.10	10.2	477	2.14%
2023/07/17	1	12.15	0	0.00	12.25	1	594	0.17%
2023/07/10	3	12.25	0	0.00	12.30	3	593	0.51%
2023/07/07	2	12.28	0	0.00	12.30	2	593	0.34%
2023/07/06	1	12.40	0	0.00	12.40	1	593	0.17%
2023/07/05	3	12.47	0	0.00	12.45	3	593	0.51%
2023/07/04	3	12.53	0	0.00	12.50	3	589	0.51%
2023/07/03	5	12.65	0	0.00	12.65	5	585	0.85%
2023/06/30	4	12.69	0	0.00	12.75	4	581	0.69%
2023/06/29	0	0.00	8	13.11	13.05	-8	574	-1.39%
2023/06/28	5	12.80	0	0.00	12.75	5	570	0.88%
2023/06/26	0	0.00	5	13.01	13.00	-5	567	-0.88%
2023/06/16	0	0.00	158	12.96	12.95	-158	552	-28.61%	大賣/鉅額交易
2023/06/15	0	0.00	3	12.83	12.85	-3	545	-0.55%
2023/06/14	0	0.00	8	12.65	12.70	-8	540	-1.48%
2023/06/09	0	0.00	17	12.66	12.65	-17	551	-3.08%
2023/06/06	0	0.00	6	12.70	12.60	-6	565	-1.06%
2023/06/05	0	0.00	7	12.63	12.60	-7	565	-1.24%
2023/06/01	6	12.64	0	0.00	12.50	6	624	0.96%
2023/05/17	0	0.00	5	12.15	12.30	-5	647	-0.77%
2023/05/11	6	12.00	0	0.00	11.90	6	668	0.90%
2023/05/10	2	12.35	0	0.00	12.30	2	686	0.29%
2023/05/09	2	12.35	0	0.00	12.30	2	687	0.29%
2023/05/08	14	12.64	20	12.58	12.35	-6	679	-0.88%
2023/05/05	21	12.65	33	12.78	12.55	-12	666	-1.80%
2023/05/04	10	12.79	128	12.94	12.75	-118	659	-17.89%	大賣/鉅額交易
2023/05/03	2	12.90	209	12.97	12.90	-207	649	-31.89%	大賣/鉅額交易
2023/05/02	0	0.00	248	13.24	13.10	-248	642	-38.57%	大賣/鉅額交易
2023/04/28	1	13.10	130	13.13	13.25	-129	629	-20.50%	大賣/鉅額交易
2023/04/27	1	12.95	106	13.05	12.80	-105	593	-17.68%	大賣/鉅額交易
2023/04/25	9	12.54	0	0.00	12.45	9	560	1.61%
2023/04/24	20	13.55	39	14.00	13.40	-19	524	-3.62%
2023/04/21	0	0.00	30	13.22	13.65	-30	403	-7.44%
2023/04/20	1	12.40	0	0.00	12.45	1	284	0.35%
2023/04/18	1	12.50	0	0.00	12.55	1	298	0.34%
2023/04/17	0	12.50	0	0.00	12.50	0	298	0.00%
2023/04/14	3	12.38	0	0.00	12.40	3	297	1.01%
2023/03/31	4	12.53	5	12.50	12.50	-1	298	-0.34%
2023/03/30	3	12.55	0	0.00	12.55	3	298	1.00%
2023/03/28	3	12.45	0	0.00	12.45	3	303	0.99%
2023/03/27	10	12.51	0	0.00	12.50	10	303	3.30%
2023/03/22	4	12.50	0	0.00	12.50	4	307	1.30%
2023/03/20	2	12.30	0	0.00	12.30	2	316	0.63%
2023/03/16	7	12.36	16	12.25	12.35	-9	352	-2.55%
2023/03/14	3	12.78	0	0.00	12.70	3	354	0.85%
2023/03/13	12	12.92	1	13.05	12.95	11	355	3.10%
2023/03/10	56	13.21	26	13.05	13.30	30	355	8.44%
2023/03/09	16	13.38	4	13.40	13.35	12	376	3.19%
2023/03/08	5	13.45	0	0.00	13.45	5	387	1.29%
2023/03/07	20	13.45	0	0.00	13.45	20	411	4.86%
2023/03/06	11	13.54	0	0.00	13.50	11	464	2.37%
2023/03/03	9	13.28	2	13.33	13.25	7	439	1.59%
2023/03/02	24	13.46	17	13.42	13.45	7	513	1.36%
2023/03/01	25	13.46	19	13.44	13.40	6	607	0.99%
2023/02/24	68	13.32	2	13.20	13.40	66	613	10.77%
2023/02/23	152	13.46	0	0.00	13.35	152	608	24.98%	大買/鉅額交易
2023/02/22	232	13.41	38	13.07	13.30	194	602	32.18%	大買/鉅額交易
2023/02/21	13	12.98	17	12.90	13.00	-4	588	-0.68%
2023/02/20	25	12.98	18	12.90	13.00	7	588	1.19%
2023/02/17	5	13.00	0	0.00	13.00	5	585	0.85%
2023/02/16	10	12.99	0	0.00	13.00	10	584	1.71%
2023/02/15	5	12.90	0	0.00	12.90	5	584	0.86%
2023/02/14	6	13.00	0	0.00	13.00	6	584	1.03%
2023/02/13	8	12.90	0	0.00	12.90	8	583	1.37%
2023/02/10	17	12.90	0	0.00	12.90	17	582	2.92%
2023/02/09	1	13.15	0	0.00	12.80	1	579	0.17%
2023/02/08	5	13.40	0	0.00	13.40	5	560	0.89%
2023/02/07	8	12.90	0	0.00	12.90	8	533	1.50%
2023/02/06	2	12.80	0	0.00	12.80	2	529	0.38%
2023/02/03	5	12.80	0	0.00	12.80	5	530	0.94%
2023/02/02	5	12.75	0	0.00	12.75	5	529	0.94%
2023/02/01	2	12.80	0	0.00	12.80	2	528	0.38%
2023/01/17	12	12.65	0	0.00	12.65	12	526	2.28%
2023/01/13	12	12.60	0	0.00	12.60	12	526	2.28%
2023/01/12	6	12.60	0	0.00	12.60	6	526	1.14%
2023/01/11	18	12.71	0	0.00	12.60	18	528	3.41%
2023/01/10	65	12.88	0	0.00	12.85	65	526	12.34%
2023/01/09	34	12.83	0	0.00	12.90	34	525	6.47%
2023/01/06	9	12.65	0	0.00	12.65	9	509	1.77%
2023/01/05	53	12.54	0	0.00	12.60	53	509	10.40%
2023/01/04	12	12.54	0	0.00	12.55	12	509	2.36%
2022/12/30	2	12.60	0	0.00	12.55	2	509	0.39%
2022/12/29	5	12.50	0	0.00	12.65	5	507	0.98%
2022/12/28	15	12.70	0	0.00	12.70	15	506	2.96%
2022/12/27	5	12.70	0	0.00	12.70	5	503	0.99%
2022/12/23	10	12.60	0	0.00	12.60	10	501	2.00%
2022/12/22	9	12.57	0	0.00	12.50	9	500	1.80%
2022/12/21	3	12.55	0	0.00	12.55	3	501	0.60%
2022/12/20	20	12.44	0	0.00	12.30	20	501	3.99%
2022/12/16	37	12.74	0	0.00	12.75	37	494	7.48%
2022/12/15	6	12.95	0	0.00	12.95	6	492	1.22%
2022/12/12	5	12.90	0	0.00	12.90	5	483	1.03%
2022/12/07	2	13.00	0	0.00	13.00	2	439	0.45%
2022/12/05	0	0.00	0	13.20	13.05	0	429	0.00%
2022/12/02	64	13.21	0	0.00	13.15	64	422	15.15%
2022/12/01	22	13.29	0	0.00	13.40	22	414	5.31%
2022/11/30	21	13.30	0	0.00	13.30	21	385	5.44%
2022/11/29	10	13.30	0	0.00	13.40	10	369	2.70%
2022/09/19	0	10.85	0	0.00	10.65	0	62	0.07%
2022/08/05	0	10.60	0	0.00	10.55	0	86	0.00%
2022/04/20	0	13.00	0	0.00	12.35	0	225	0.00%
2022/04/18	0	12.35	0	0.00	12.25	0	229	0.00%
2022/02/23	0	0.00	10	12.65	12.65	-10	281	-3.56%
2022/02/09	0	0.00	20	12.80	12.95	-20	298	-6.69%
2022/01/25	20	12.55	0	0.00	12.30	20	300	6.65%
2022/01/07	10	13.60	0	0.00	13.55	10	447	2.23%
2021/12/06	0	0.00	10	13.00	13.05	-10	469	-2.13%
2021/11/30	0	0.00	60	12.95	13.00	-60	621	-9.65%
2021/11/26	0	0.00	30	13.15	13.15	-30	621	-4.83%
2021/11/18	30	13.45	0	0.00	13.35	30	618	4.85%
2021/11/17	0	0.00	30	13.25	13.20	-30	612	-4.89%
2021/11/02	90	13.56	0	0.00	13.30	90	688	13.08%
2021/10/29	0	0.00	70	13.32	13.25	-70	697	-10.04%
2021/10/27	160	13.69	120	13.77	13.60	40	678	5.90%	大買/大賣/
2021/10/22	10	13.80	0	0.00	13.50	10	573	1.74%
2021/10/19	10	13.25	0	0.00	13.20	10	537	1.86%
2021/10/18	20	13.11	0	0.00	13.20	20	538	3.72%
2021/10/05	0	0.00	10	12.80	13.25	-10	555	-1.80%
2021/10/04	0	0.00	10	12.90	12.80	-10	563	-1.78%
2021/10/01	10	13.45	0	0.00	13.00	10	563	1.78%
2021/09/29	10	13.35	0	0.00	13.30	10	547	1.83%
2021/07/14	0	0.00	1	12.50	12.40	-1	1,976	-0.05%
2021/06/28	0	0.00	2	13.70	13.95	-2	2,225	-0.09%
2021/06/23	1	13.90	20	13.65	13.60	-19	2,231	-0.85%
2021/06/21	20	14.49	0	0.00	14.00	20	2,339	0.85%
2021/05/24	2	12.80	0	0.00	12.90	2	2,234	0.09%
2021/05/18	2	11.40	2	11.60	11.60	0	2,249	0.00%
2021/05/05	0	15.00	0	0.00	13.90	0	1,989	0.00%
2021/04/29	8	15.74	8	16.20	16.50	0	1,878	0.00%
2021/04/27	0	0.00	3	14.75	14.75	-3	1,537	-0.20%
2021/04/23	3	14.65	1	13.90	13.90	2	1,456	0.14%
2021/03/18	30	11.80	30	11.95	11.50	0	1,150	0.00%
2021/03/05	0	0.00	2	11.55	11.50	-2	1,222	-0.16%
2021/01/25	40	10.73	40	10.88	10.70	0	1,136	0.00%
2021/01/08	60	11.03	60	11.14	11.10	0	699	0.00%
2020/12/02	0	0.00	1	10.65	10.60	-1	537	-0.19%
2020/12/01	1	11.35	0	0.00	10.95	1	581	0.17%
2020/09/14	10	10.35	10	10.45	10.25	0	964	0.00%
2020/07/28	0	0.00	30	9.81	9.76	-30	790	-3.80%
2020/07/24	30	10.40	0	0.00	10.40	30	780	3.84%
2020/07/14	30	10.90	30	11.40	11.20	0	651	0.00%
2020/07/08	112	10.61	112	10.97	11.00	0	405	0.00%	大買/大賣/
2019/11/11	13	10.49	13	10.25	10.25	0	518	0.00%
2019/10/22	1	10.30	1	10.75	10.00	0	308	0.00%
2019/05/16	0	0.00	47	9.62	10.00	-47	206	-22.79%
2019/05/14	0	0.00	49	9.49	9.53	-49	173	-28.17%
2019/05/13	30	9.40	15	9.44	9.44	15	171	8.75%
2019/05/03	0	0.00	5	9.56	9.56	-5	172	-2.89%
2019/05/02	0	0.00	5	9.56	9.55	-5	173	-2.89%
2019/04/26	0	0.00	5	9.55	9.55	-5	170	-2.93%
2019/04/25	0	0.00	4	9.53	9.54	-4	171	-2.33%
2019/04/23	20	9.51	5	9.59	9.49	15	172	8.72%
2019/04/22	0	0.00	15	9.59	9.59	-15	170	-8.81%
2019/04/19	50	9.50	50	9.60	9.60	0	166	0.00%
2019/04/18	100	9.51	0	0.00	9.62	100	156	63.99%
2018/06/01	0	0.00	8	9.86	9.84	-8	144	-5.55%
2018/03/15	2	9.98	0	0.00	10.00	2	415	0.48%
2018/01/04	0	0.00	6	10.40	10.35	-6	366	-1.64%
2018/01/03	6	10.85	10	10.75	10.50	-4	388	-1.03%