美利達 (9914)-永豐金-南京券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
237.0
漲跌
▲1.0
漲幅
+0.42%
成交量
1,738張
產業
上市運動休閒
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	238.00	0	0.00	237.00	1	1,592	0.06%
2024/04/23	3	230.00	3	233.00	236.00	0	1,601	0.00%
2024/04/22	0	0.00	1	229.50	224.00	-1	1,588	-0.06%
2024/04/19	0	0.00	21.1	230.13	225.50	-21.1	1,582	-1.33%
2024/04/18	4	229.25	2	230.25	230.00	2	1,569	0.13%
2024/04/17	7	231.43	7	231.64	230.00	0	1,564	0.00%
2024/04/16	2	229.25	2	232.25	229.50	0	1,557	0.00%
2024/04/15	13	231.62	2	229.25	233.00	11	1,534	0.72%
2024/04/12	11	235.50	7	236.71	235.50	4	1,478	0.27%
2024/04/11	1	223.00	17	226.53	228.00	-16	1,383	-1.16%
2024/04/09	0	0.00	1	209.00	209.00	-1	1,328	-0.08%
2024/04/03	8	204.00	0	0.00	206.00	8	1,323	0.60%
2024/04/02	4	205.00	0	0.00	207.00	4	1,321	0.30%
2024/03/29	1	211.00	0.3	209.50	209.50	0.7	1,309	0.05%
2024/03/28	1	214.50	3	215.17	212.50	-2	1,305	-0.15%
2024/03/27	0	0.00	1	213.00	213.00	-1	1,299	-0.08%
2024/03/26	1	215.00	0	0.00	211.00	1	1,295	0.08%
2024/03/25	1	215.00	1	216.50	215.00	0	1,291	0.00%
2024/03/22	11	217.86	6	218.83	217.50	5	1,286	0.39%
2024/03/21	19	223.16	19	219.39	219.00	0	1,284	0.00%
2024/03/20	15	216.10	26	216.06	217.00	-11	1,259	-0.87%
2024/03/19	3	209.50	3	211.00	211.50	0	1,220	0.00%
2024/03/18	17	208.44	6	210.58	209.00	11	1,198	0.92%
2024/03/15	5	204.50	5	205.70	206.00	0	1,187	0.00%
2024/03/14	10.1	204.64	8	205.31	205.50	2.1	1,146	0.18%
2024/03/13	8	212.56	5	209.00	209.00	3	1,130	0.27%
2024/03/12	13	216.96	8	217.50	214.50	5	1,109	0.45%
2024/03/11	5	216.50	5	219.50	218.00	0	1,094	0.00%
2024/03/08	20	217.80	20	220.20	216.00	0	1,069	0.00%
2024/03/07	13	220.35	15.1	221.70	222.00	-2.1	1,029	-0.20%
2024/03/06	8	211.81	13	216.65	216.50	-5	942	-0.53%
2024/02/29	3	211.33	6	208.00	208.50	-3	898	-0.33%
2024/02/27	8	201.00	1	203.50	201.00	7	844	0.83%
2024/02/23	2	195.75	0	0.00	196.50	2	829	0.24%
2024/02/22	2	194.50	0	0.00	195.00	2	830	0.24%
2024/02/21	0	0.00	4	196.00	194.50	-4	829	-0.48%
2024/02/20	2	195.00	0	0.00	194.50	2	837	0.24%
2024/02/19	5	195.60	0	0.00	198.00	5	862	0.58%
2024/02/16	3	190.67	7	194.57	198.50	-4	835	-0.48%
2024/02/15	0	176.00	3	177.00	180.50	-3	756	-0.40%
2024/02/01	0	0.00	0.1	174.50	172.50	-0.1	772	-0.01%
2024/01/30	3	175.50	0	0.00	172.50	3	781	0.38%
2024/01/29	0.1	172.50	0	0.00	175.00	0.1	776	0.01%
2024/01/25	1	169.50	0	0.00	171.00	1	765	0.13%
2024/01/24	0	0.00	1	171.00	171.00	-1	757	-0.13%
2024/01/19	2	162.00	3	162.33	162.50	-1	719	-0.14%
2024/01/18	1	164.50	1	162.00	162.00	0	712	0.00%
2024/01/17	3	165.00	1	164.50	164.50	2	696	0.29%
2024/01/16	1.1	174.64	1	168.50	168.50	0.1	670	0.01%
2024/01/02	1	184.50	1	183.00	183.00	0	653	0.00%
2023/12/29	2	184.50	1	182.50	182.50	1	652	0.15%
2023/12/07	1	184.00	0	0.00	184.00	1	634	0.16%
2023/12/06	0	0.00	1	184.50	186.00	-1	636	-0.16%
2023/12/04	1	189.50	0	0.00	189.50	1	635	0.16%
2023/11/30	1	188.00	0	0.00	187.50	1	635	0.16%
2023/11/29	1	190.00	1	190.00	190.00	0	615	0.00%
2023/11/17	2	173.50	2	176.00	176.00	0	573	0.00%
2023/11/16	1	170.50	2	178.25	172.50	-1	556	-0.18%
2023/11/14	1	158.50	1	159.00	159.00	0	500	0.00%
2023/11/09	1	169.00	1.1	167.60	167.50	-0.1	498	-0.02%
2023/11/03	0	171.50	0	0.00	171.50	0	516	0.00%
2023/11/01	0.1	166.00	1	166.50	166.00	-1	519	-0.18%
2023/10/31	0	0.00	1	165.50	165.50	-1	522	-0.19%
2023/10/25	1	170.00	1	170.00	170.00	0	572	0.00%
2023/10/16	2	176.25	0	0.00	175.50	2	625	0.32%
2023/10/13	0	0.00	1	180.00	180.00	-1	639	-0.16%
2023/10/12	1	177.50	0	0.00	179.50	1	642	0.16%
2023/09/28	0	175.00	0	0.00	175.00	0	725	0.00%
2023/09/22	1	183.00	0	0.00	184.00	1	720	0.14%
2023/09/18	1	191.00	0	0.00	189.50	1	811	0.12%
2023/09/15	1	195.00	1	193.50	196.50	0	818	0.00%
2023/09/14	1	188.50	0	0.00	190.50	1	826	0.12%
2023/09/11	0	0.00	1	202.50	200.50	-1	836	-0.12%
2023/09/07	0	0.00	0.2	198.50	201.00	-0.2	851	-0.02%
2023/09/04	0.1	198.00	0	0.00	197.00	0.1	864	0.01%
2023/08/31	0.1	195.50	1	193.00	193.00	-0.9	890	-0.10%
2023/08/24	1	187.00	0	0.00	190.50	1	974	0.10%
2023/08/15	0	0.00	7	209.29	208.00	-7	1,002	-0.70%
2023/08/14	7	216.00	0.6	215.80	216.00	6.4	995	0.64%
2023/08/01	0.1	216.00	0	0.00	217.50	0.1	1,006	0.01%
2023/07/27	1	222.00	0	0.00	219.50	1	961	0.10%
2023/07/26	0	0.00	1	229.00	223.50	-1	950	-0.11%
2023/07/25	0	0.00	0.4	219.50	220.00	-0.4	939	-0.04%
2023/07/24	0	0.00	1	220.00	219.00	-1	940	-0.11%
2023/07/21	0	0.00	1	214.50	216.00	-1	946	-0.11%
2023/07/20	0	0.00	0.5	213.50	216.50	-0.5	949	-0.05%
2023/07/19	1	215.50	0	0.00	214.00	1	937	0.11%
2023/07/18	1.1	217.32	3.2	217.84	222.50	-2.1	929	-0.23%
2023/07/12	0	0.00	0.1	213.50	215.00	-0.1	916	-0.01%
2023/07/11	0	209.50	0	0.00	212.50	0	919	0.00%
2023/07/10	0.4	217.25	0	217.00	216.50	0.4	909	0.04%
2023/07/07	0.3	216.17	0.3	218.50	219.50	0.1	939	0.01%
2023/07/04	0.3	223.00	0	0.00	222.00	0.3	913	0.03%
2023/07/03	0.3	221.50	0	0.00	222.50	0.3	913	0.03%
2023/06/29	1	224.00	0	0.00	218.00	1	909	0.11%
2023/06/28	0	0.00	2	218.00	220.00	-2	896	-0.22%
2023/06/27	0	0.00	0	213.00	212.50	0	881	0.00%
2023/06/26	0.3	210.50	0	0.00	217.50	0.3	865	0.03%
2023/06/21	0.1	205.00	0	0.00	203.50	0.1	843	0.01%
2023/06/20	0.1	200.00	0	0.00	201.00	0.1	841	0.01%
2023/06/16	0.1	203.00	0	0.00	202.00	0.1	856	0.01%
2023/06/15	0	0.00	0.1	205.00	205.00	-0.1	859	-0.01%
2023/06/13	0.3	202.48	0	0.00	199.00	0.3	877	0.03%
2023/06/12	0.1	200.50	0.1	200.50	203.00	0	882	0.00%
2023/06/09	0.2	198.00	0	0.00	196.50	0.2	878	0.02%
2023/06/08	0.3	198.50	0	0.00	199.00	0.3	891	0.03%
2023/05/31	0.2	192.50	1	189.50	194.50	-0.9	811	-0.10%
2023/05/30	0	0.00	1	183.50	186.00	-1	758	-0.13%
2023/05/26	1	182.00	1	184.00	182.00	0	748	0.00%
2023/05/25	1	181.50	0	0.00	182.50	1	738	0.14%
2023/05/24	0.2	184.00	2	185.00	184.50	-1.8	730	-0.25%
2023/05/23	0.2	180.00	0	0.00	179.50	0.2	717	0.03%
2023/05/19	1.2	177.00	0	0.00	176.50	1.2	713	0.17%
2023/05/17	1	174.50	1	174.00	174.00	0	716	0.00%
2023/05/16	1	171.00	2	173.25	173.00	-1	712	-0.14%
2023/05/15	1.4	171.50	0	0.00	171.00	1.4	712	0.20%
2023/05/12	2	177.25	2	178.00	177.50	0	711	0.00%
2023/05/11	1	175.00	0	0.00	176.50	1	705	0.14%
2023/05/05	0	0.00	1	170.00	170.00	-1	714	-0.14%
2023/05/03	1	168.50	0	0.00	167.50	1	737	0.14%
2023/04/28	0	0.00	2	172.00	171.50	-2	767	-0.26%
2023/04/27	0	0.00	1	171.00	171.00	-1	782	-0.13%
2023/04/26	1	168.00	1	165.50	168.00	0	790	0.00%
2023/04/25	0	0.00	2	169.25	168.50	-2	805	-0.25%
2023/04/24	2.8	168.29	0	0.00	167.50	2.8	801	0.35%
2023/04/19	1	168.00	0	0.00	169.50	1	801	0.12%
2023/04/18	0	0.00	1	172.50	172.50	-1	783	-0.13%
2023/04/17	0	169.00	0	0.00	168.00	0	773	0.00%
2023/04/14	1	170.50	0	0.00	169.00	1	762	0.13%
2023/04/12	1	174.00	0	0.00	172.00	1	745	0.13%
2023/04/11	0	0.00	2	168.00	167.50	-2	709	-0.28%
2023/03/22	0	0.00	1	170.00	171.50	-1	758	-0.13%
2023/03/21	0.2	163.50	0	0.00	163.00	0.2	768	0.02%
2023/03/20	0	0.00	0.1	163.50	163.00	-0.1	783	-0.01%
2023/03/17	0.1	158.00	0	0.00	157.50	0.1	786	0.01%
2023/03/16	3	159.67	0	0.00	158.00	3	775	0.39%
2023/03/15	1	168.00	0	0.00	165.50	1	754	0.13%
2023/03/10	1	178.00	1	176.00	176.00	0	726	0.00%
2023/02/21	1	177.50	1	180.00	178.50	0	771	0.00%
2023/02/14	1	187.00	1	189.00	187.00	0	830	0.00%
2023/02/13	1	186.00	1	185.00	186.00	0	831	0.00%
2023/02/02	0.2	182.50	0	0.00	182.50	0.2	796	0.03%
2023/02/01	0.2	180.00	0	0.00	181.50	0.2	787	0.03%
2023/01/30	0.2	183.75	0	0.00	183.50	0.2	788	0.03%
2023/01/17	1	186.50	1	188.50	185.50	0	790	0.00%
2023/01/13	1	179.00	1	181.49	180.00	0	783	0.00%
2022/12/27	0	0.00	1	169.00	169.50	-1	814	-0.12%
2022/12/26	1	170.00	0	0.00	166.50	1	820	0.12%
2022/12/22	0	175.00	1	173.50	175.00	-1	839	-0.12%
2022/12/20	1	167.50	0	0.00	164.50	1	838	0.12%
2022/12/16	0.1	174.00	0	0.00	172.50	0.1	855	0.01%
2022/12/13	1	172.50	1	175.00	177.00	0	806	0.00%
2022/12/12	1	190.50	1	190.00	189.00	0	770	0.00%
2022/12/09	0	0.00	1	192.50	193.50	-1	746	-0.13%
2022/12/07	0.1	187.50	0	0.00	188.50	0.1	738	0.01%
2022/12/05	0	0.00	1	190.50	191.00	-1	744	-0.14%
2022/12/02	1	188.00	0	0.00	187.50	1	740	0.13%
2022/11/30	0	0.00	3	183.00	185.00	-3	753	-0.40%
2022/11/29	1	180.50	1	181.00	181.50	0	774	0.00%
2022/11/21	1	177.00	1	178.50	177.00	0	757	0.00%
2022/11/18	1	180.50	0	0.00	176.00	1	759	0.13%
2022/11/17	2	179.25	1	179.50	180.00	1	752	0.13%
2022/11/16	0	184.00	0	0.00	183.00	0	731	0.00%
2022/11/14	5	182.30	2	182.50	182.00	3	699	0.43%
2022/11/11	0	0.00	1	195.00	195.00	-1	675	-0.15%
2022/10/27	1	175.00	2	175.00	175.00	-1	810	-0.12%
2022/10/26	0	0.00	1	174.00	172.50	-1	803	-0.12%
2022/10/25	1	163.00	1	166.50	168.00	0	785	0.00%
2022/10/24	2	172.00	0	0.00	168.00	2	769	0.26%
2022/10/20	2	175.00	2	175.00	176.00	0	744	0.00%
2022/10/14	1	177.00	1	179.00	178.50	0	755	0.00%
2022/10/11	1	175.50	2	175.25	175.00	-1	793	-0.13%
2022/10/07	1	179.00	1	177.50	177.50	0	831	0.00%
2022/10/06	1	183.50	1	180.00	179.00	0	837	0.00%
2022/10/05	1	186.50	0	0.00	186.00	1	844	0.12%
2022/09/30	2	178.50	2	181.00	180.50	0	840	0.00%
2022/09/29	1	181.50	2	183.50	183.50	-1	839	-0.12%
2022/09/28	1	183.00	1	182.00	181.50	0	833	0.00%
2022/09/27	1	181.50	0	0.00	184.50	1	834	0.12%
2022/09/22	0	0.00	1	190.50	189.00	-1	824	-0.12%
2022/09/14	2	208.00	0	0.00	209.00	2	891	0.22%
2022/09/06	2	208.50	0	0.00	207.50	2	890	0.22%
2022/09/05	1	212.50	0	0.00	211.00	1	887	0.11%
2022/08/29	0	219.50	0	0.00	219.00	0	859	0.00%
2022/08/23	0	0.00	0	220.67	220.00	0	858	0.00%
2022/08/17	0	218.50	0	0.00	219.00	0	843	0.00%
2022/08/16	1	221.48	0	0.00	219.00	1	806	0.13%
2022/08/15	0	0.00	1	225.00	225.50	-1	785	-0.13%
2022/08/12	1	219.01	0	0.00	220.50	1	775	0.13%
2022/08/02	1	227.00	1	229.00	229.00	0	709	0.00%
2022/08/01	1	233.50	1	232.50	231.50	0	715	0.00%
2022/07/28	1	226.00	0	0.00	227.00	1	708	0.14%
2022/07/22	1	239.00	1	233.00	232.50	0	705	0.00%
2022/07/21	0	0.00	0	237.50	238.50	0	706	0.00%
2022/07/19	1	218.00	1	219.50	218.00	0	689	0.00%
2022/07/18	0	219.00	0	0.00	221.00	0	679	0.00%
2022/07/08	1	249.00	1	248.00	248.00	0	585	0.00%
2022/07/06	0	250.50	0	0.00	248.50	0	586	0.00%
2022/07/05	1	257.00	1	260.00	260.00	0	606	0.00%
2022/07/01	2	244.50	2	255.50	244.50	0	641	0.00%
2022/06/22	1	264.50	1	262.50	262.50	0	746	0.00%
2022/06/15	1	255.00	1	259.00	259.00	0	731	0.00%
2022/05/23	1	244.50	1	236.00	236.00	0	806	0.00%
2022/05/20	1	234.00	1	240.50	240.50	0	810	0.00%
2022/05/19	1	240.00	1	234.00	234.00	0	799	0.00%
2022/05/16	0	0.00	1	237.50	239.00	-1	795	-0.13%
2022/05/12	0.1	229.50	0	0.00	225.50	0.1	800	0.01%
2022/05/09	2	233.75	1	231.00	231.00	1	840	0.12%
2022/05/05	1	252.50	1	249.00	249.00	0	844	0.00%
2022/05/04	1	250.50	1	246.50	246.50	0	848	0.00%
2022/04/25	0	0.00	1	246.00	246.00	-1	867	-0.12%
2022/04/20	1	263.00	0	0.00	261.00	1	860	0.12%
2022/04/14	1	265.00	1	261.00	261.00	0	867	0.00%
2022/04/13	1	268.00	2	264.75	264.00	-1	869	-0.12%
2022/04/12	0	0.00	0	266.50	265.50	0	866	0.00%
2022/04/11	7	258.14	7	268.00	258.00	0	853	0.00%
2022/04/08	2	263.75	1	261.50	263.50	1	831	0.12%
2022/04/07	2	239.00	2	244.50	248.50	0	809	0.00%
2022/04/01	0.1	255.00	0	0.00	257.00	0.1	760	0.01%
2022/03/31	1	252.50	2	245.25	253.00	-1	741	-0.13%
2022/03/30	2	247.50	1	237.50	247.00	1	720	0.14%
2022/03/28	0	228.50	0	0.00	228.00	0	678	0.00%
2022/03/25	0	239.00	0	0.00	235.50	0	648	0.01%
2022/03/24	1	255.50	1	250.50	250.50	0	591	0.00%
2022/03/23	1	256.00	1	256.00	256.00	0	587	0.00%
2022/03/22	1	255.00	1	260.50	255.00	0	589	0.00%
2022/03/21	1	253.50	1	261.00	261.00	0	599	0.00%
2022/03/17	1	251.00	1	248.00	248.00	0	602	0.00%
2022/03/16	0	250.00	0	0.00	244.00	0	590	0.00%
2022/03/15	1	263.50	1	248.00	248.00	0	569	0.00%
2022/03/14	1	269.00	1	261.00	261.00	0	554	0.00%
2022/03/10	1	275.00	1	272.50	275.00	0	548	0.00%
2022/03/09	1	269.00	1	272.50	272.50	0	552	0.00%
2022/03/03	0	286.00	0	0.00	285.00	0	529	0.00%
2022/03/01	1	281.50	1	283.00	281.50	0	534	0.00%
2022/02/24	1	276.00	1	269.00	269.00	0	534	0.00%
2022/02/07	0.2	287.00	0	0.00	283.00	0.2	522	0.04%
2022/01/25	1	295.00	1	292.00	290.00	0	520	0.00%
2022/01/18	1	308.50	1	310.00	308.50	0	562	0.00%
2021/12/01	0.1	298.00	0	0.00	299.50	0.1	915	0.01%
2021/11/15	0	0.00	0.1	298.00	299.50	-0.1	977	-0.01%
2021/11/10	0	0.00	2	292.50	295.00	-2	1,007	-0.20%
2021/11/08	1	289.00	1	297.50	289.00	0	1,042	0.00%
2021/11/01	0.3	288.00	0	0.00	291.00	0.3	1,103	0.03%
2021/10/28	1	287.50	1	284.00	287.50	0	1,117	0.00%
2021/10/27	1	285.00	1	287.00	285.00	0	1,105	0.00%
2021/10/12	1	255.50	0	0.00	261.00	1	1,071	0.09%
2021/10/06	0	265.00	0	0.00	265.00	0	1,030	0.00%
2021/09/30	9	292.06	9	286.56	292.50	0	1,019	0.00%
2021/09/14	4	294.00	4	293.50	295.00	0	1,004	0.00%
2021/09/10	1	291.50	0	0.00	290.00	1	1,004	0.10%
2021/08/13	0	0.00	0	330.00	321.00	0	928	0.00%
2021/08/02	0	327.00	0	0.00	329.00	0	1,026	0.00%
2021/07/08	0	297.00	0	0.00	296.50	0	1,225	0.00%
2021/06/03	0	316.00	0	0.00	316.00	0	1,558	0.00%
2021/05/28	0	0.00	3	322.00	321.00	-3	1,544	-0.19%
2021/05/27	0	0.00	0.2	309.28	310.00	-0.2	1,543	-0.01%
2021/05/24	0.1	303.50	2	303.00	306.00	-2	1,573	-0.12%
2021/05/21	0.1	303.00	0	0.00	304.00	0.1	1,590	0.00%
2021/05/20	0.1	307.86	0	0.00	304.00	0.1	1,609	0.00%
2021/05/19	2.1	311.05	0	0.00	311.00	2.1	1,629	0.13%
2021/05/17	0	303.25	0	0.00	302.00	0	1,643	0.00%
2021/05/13	0	0.00	0.7	290.29	310.00	-0.7	1,654	-0.04%
2021/05/12	0	0.00	2	281.75	289.00	-2	1,627	-0.12%
2021/05/11	1	298.50	0	0.00	298.00	1	1,589	0.06%
2021/05/07	1	305.00	1	308.00	306.50	0	1,572	0.00%
2021/05/06	0	0.00	1	308.00	316.50	-1	1,554	-0.06%
2021/05/04	0	319.50	0	0.00	324.50	0	1,558	0.00%
2021/05/03	1	324.50	1	333.00	328.00	0	1,548	0.00%
2021/04/28	1	325.50	0	0.00	325.00	1	1,593	0.06%
2021/04/27	2	329.00	0	0.00	325.00	2	1,576	0.13%
2021/04/26	1	340.00	0	0.00	343.00	1	1,557	0.06%
2021/04/13	1	364.50	1	352.50	356.00	0	1,631	0.00%
2021/03/29	0	340.00	0	0.00	339.00	0	1,548	0.00%
2021/03/24	0	0.00	1.1	308.02	311.00	-1.1	1,523	-0.07%
2021/03/16	0	0.00	1	320.50	318.00	-1	1,540	-0.06%
2021/03/12	5	312.00	5	310.00	312.00	0	1,523	0.00%
2021/03/11	10.1	309.33	11	302.23	310.00	-1	1,509	-0.06%
2021/03/10	1	294.00	1	296.00	296.50	0	1,474	0.00%
2021/03/09	0	0.00	1	284.00	284.50	-1	1,442	-0.07%
2021/03/08	2	282.50	2	283.50	282.00	0	1,437	0.00%
2021/03/04	2	276.75	0	0.00	278.00	2	1,424	0.14%
2021/02/23	0	0.00	5	297.40	297.00	-5	1,388	-0.36%
2021/02/22	18	302.36	13	290.00	303.00	5	1,371	0.36%
2021/02/19	2	293.00	4	298.63	290.00	-2	1,358	-0.15%
2021/02/18	1	283.50	0	0.00	284.00	1	1,337	0.07%
2021/02/17	0	0.00	1	288.00	288.00	-1	1,319	-0.08%
2021/02/05	15	289.83	11	298.27	288.50	4	1,306	0.31%
2021/02/04	7	299.21	12	294.13	297.00	-5	1,319	-0.38%
2021/02/03	5	287.20	4.1	286.12	287.00	0.9	1,313	0.07%
2021/02/02	3.1	283.16	2	271.00	283.50	1.1	1,342	0.08%
2021/01/26	0	0.00	4	279.50	275.50	-4	1,354	-0.30%
2021/01/25	7	285.50	9	284.39	285.50	-2	1,354	-0.15%
2021/01/22	2	284.00	2	288.00	285.00	0	1,372	0.00%
2021/01/18	0	0.00	1	268.50	265.50	-1	1,315	-0.08%
2021/01/15	13	265.73	9	268.44	264.00	4	1,312	0.30%
2021/01/11	1	245.50	0	0.00	245.50	1	1,304	0.08%
2021/01/08	5	252.00	5	251.00	252.00	0	1,294	0.00%
2021/01/04	4	237.50	4	236.00	237.50	0	1,258	0.00%
2020/12/25	2	223.50	0	0.00	224.00	2	1,238	0.16%
2020/12/24	1	226.50	0	0.00	227.00	1	1,233	0.08%
2020/12/09	0	0.00	2	251.50	251.00	-2	1,281	-0.16%
2020/11/16	0.9	248.32	0	0.00	247.50	0.9	1,573	0.06%
2020/11/13	2	249.00	0	0.00	248.00	2	1,591	0.13%
2020/11/09	0	0.00	1.2	285.66	280.50	-1.2	1,596	-0.08%
2020/10/30	6	278.58	5	287.00	277.00	1	1,719	0.06%
2020/10/28	0	0.00	3.6	282.46	284.00	-3.6	1,765	-0.20%
2020/10/26	0	260.00	2	262.50	263.50	-2	1,751	-0.11%
2020/10/23	2	260.00	0	0.00	260.00	2	1,746	0.11%
2020/10/20	4	261.00	4	260.00	261.00	0	1,776	0.00%
2020/10/19	0	0.00	1	246.00	256.00	-1	1,741	-0.06%
2020/09/25	0	0.00	1	231.00	233.50	-1	2,156	-0.05%
2020/09/21	1	245.00	0	0.00	242.00	1	2,233	0.04%
2020/09/18	6	243.50	6	241.50	243.50	0	2,285	0.00%
2020/09/07	3	232.67	0	0.00	227.00	3	2,344	0.13%
2020/08/31	0	0.00	1	247.00	245.00	-1	2,484	-0.04%
2020/08/28	1	252.00	1	249.50	249.50	0	2,524	0.00%
2020/08/27	0	0.00	13	256.00	251.00	-13	2,542	-0.51%
2020/08/26	1	251.00	0	0.00	250.50	1	2,527	0.04%
2020/08/25	1	257.00	0	0.00	252.50	1	2,534	0.04%
2020/08/24	2	255.50	1	254.50	254.50	1	2,548	0.04%
2020/08/21	2	255.00	2	256.00	257.50	0	2,542	0.00%
2020/08/20	4	243.63	1	250.50	240.50	3	2,496	0.12%
2020/08/19	19	251.68	13	260.00	250.50	6	2,477	0.24%
2020/08/18	15	259.67	14	251.54	260.00	1	2,469	0.04%
2020/08/17	1	251.50	1	251.00	251.00	0	2,472	0.00%
2020/08/11	2	259.50	1	259.00	258.00	1	2,505	0.04%
2020/08/10	0	0.00	1	267.50	272.50	-1	2,474	-0.04%
2020/08/07	1	269.00	0	0.00	269.50	1	2,451	0.04%
2020/08/06	0	0.00	27	276.87	278.00	-27	2,436	-1.11%
2020/08/05	3	275.00	1	274.00	278.00	2	2,433	0.08%
2020/08/04	0	0.00	1	272.00	283.00	-1	2,405	-0.04%
2020/08/03	5	260.00	5	272.00	260.00	0	2,351	0.00%
2020/07/27	0	0.00	1	244.50	245.00	-1	2,341	-0.04%
2020/07/23	5	253.00	5	260.00	253.00	0	2,369	0.00%
2020/07/22	8	260.00	8	257.00	260.00	0	2,403	0.00%
2020/07/20	1	252.00	0	0.00	250.00	1	2,376	0.04%
2020/07/16	1	253.50	1	249.00	252.00	0	2,366	0.00%
2020/07/15	1	255.00	1	259.50	257.00	0	2,362	0.00%
2020/07/14	11	250.00	12	263.75	250.00	-1	2,330	-0.04%
2020/07/13	13	254.62	12	242.50	255.00	1	2,295	0.04%
2020/07/09	0	0.00	11	234.77	241.50	-11	2,203	-0.50%
2020/07/07	14	226.18	4	223.38	216.50	10	2,124	0.47%
2020/07/03	12	210.25	11	215.50	210.50	1	2,063	0.05%
2020/06/23	0	0.00	1	191.50	193.50	-1	1,951	-0.05%
2020/06/22	1	196.00	0	0.00	192.50	1	1,996	0.05%
2020/06/19	0	0.00	1	195.00	195.00	-1	2,008	-0.05%
2020/06/18	15	194.93	14	195.00	195.00	1	2,042	0.05%
2020/06/17	0	0.00	2	195.00	195.00	-2	2,086	-0.10%
2020/06/16	0	0.00	1	192.50	191.00	-1	2,114	-0.05%
2020/06/11	3	194.50	0	0.00	192.00	3	2,060	0.15%
2020/06/05	8	188.50	9	194.50	188.50	-1	1,926	-0.05%
2020/06/04	0	0.00	1	183.00	189.00	-1	1,860	-0.05%
2020/05/29	1	177.00	1	178.00	180.00	0	1,774	0.00%
2020/05/28	0	0.00	4	176.75	178.00	-4	1,745	-0.23%
2020/05/27	10	169.10	2	172.00	170.50	8	1,709	0.47%
2020/05/26	19	170.32	1	172.50	170.00	18	1,706	1.06%
2020/05/25	1	168.00	0	0.00	169.50	1	1,695	0.06%
2020/05/21	14	172.50	14	181.54	172.00	0	1,644	0.00%
2020/05/20	13	178.19	11	172.59	178.00	2	1,569	0.13%
2020/05/19	9	169.28	9	167.39	169.50	0	1,509	0.00%
2020/05/18	3	159.67	6	163.42	163.50	-3	1,472	-0.20%
2020/05/15	1	152.50	1	153.00	154.00	0	1,423	0.00%
2020/05/08	1	150.50	1	152.50	150.50	0	1,375	0.00%
2020/05/07	0	0.00	1	154.00	155.00	-1	1,357	-0.07%
2020/05/04	1	156.50	0	0.00	152.00	1	1,322	0.08%
2020/04/30	2	156.00	3	152.67	153.50	-1	1,299	-0.08%
2020/04/29	1	153.50	0	0.00	153.50	1	1,268	0.08%
2020/04/28	1	156.50	1	157.00	157.00	0	1,248	0.00%
2020/04/27	2	143.75	5	144.50	148.50	-3	1,210	-0.25%
2020/04/23	0	0.00	2	131.75	132.00	-2	1,157	-0.17%
2020/04/21	1	132.50	0	0.00	126.00	1	1,136	0.09%
2020/04/20	0	0.00	1	129.50	131.50	-1	1,113	-0.09%
2020/04/17	1	130.00	0	0.00	123.00	1	1,093	0.09%
2020/04/14	1	123.50	1	126.50	126.50	0	1,031	0.00%
2020/03/26	1	106.50	5	106.50	105.50	-4	795	-0.50%
2020/03/25	3	99.80	0	0.00	99.80	3	750	0.40%
2020/03/24	1	88.50	0	0.00	90.80	1	727	0.14%
2020/03/20	1	93.20	0	0.00	95.00	1	620	0.16%
2020/03/18	2	115.00	0	0.00	111.50	2	531	0.38%
2020/03/16	1	125.00	0	0.00	119.50	1	500	0.20%
2020/03/13	2	132.50	0	0.00	132.50	2	452	0.44%
2020/03/10	0.7	159.00	0	0.00	158.00	0.7	431	0.15%
2020/03/04	0	0.00	1	157.50	159.50	-1	410	-0.24%
2020/03/03	1	155.50	0	0.00	155.50	1	405	0.25%
2020/02/27	2	147.50	1	146.50	148.00	1	385	0.26%
2020/02/26	1	159.00	0	0.00	156.50	1	369	0.27%
2019/12/20	0	0.00	1	175.50	175.50	-1	731	-0.14%
2019/12/18	1	174.00	0	0.00	172.50	1	730	0.14%
2019/11/26	0	0.00	3	178.00	178.00	-3	867	-0.35%
2019/11/15	2	174.00	0	0.00	173.50	2	900	0.22%
2019/11/12	1	177.50	1	179.50	177.00	0	912	0.00%
2019/11/07	0	0.00	1	177.50	178.50	-1	916	-0.11%
2019/11/01	1	177.50	1	177.00	177.00	0	960	0.00%
2019/10/31	1	176.00	1	178.00	176.00	0	966	0.00%
2019/10/29	0	0.00	2	172.00	172.00	-2	948	-0.21%
2019/10/18	4	175.50	3	176.67	173.50	1	1,021	0.10%
2019/10/17	2	169.50	4	170.25	172.00	-2	1,003	-0.20%
2019/10/16	1	167.50	0	0.00	166.00	1	975	0.10%
2019/10/14	2	159.25	0	0.00	158.00	2	985	0.20%
2019/10/02	1	172.50	1	174.50	173.00	0	937	0.00%
2019/10/01	5	171.00	5	167.00	167.00	0	909	0.00%
2019/09/24	2	179.50	2	179.50	180.50	0	866	0.00%
2019/09/19	1	181.00	0	0.00	179.50	1	879	0.11%
2019/09/18	1	179.50	1	181.00	181.00	0	881	0.00%
2019/09/12	4	185.50	0	0.00	185.00	4	877	0.46%
2019/09/06	0	0.00	1	187.50	186.00	-1	957	-0.10%
2019/09/05	1	186.00	0	0.00	185.00	1	950	0.11%
2019/09/03	1	183.50	1	185.50	182.00	0	952	0.00%
2019/08/30	2	178.50	2	180.50	181.50	0	951	0.00%
2019/08/29	0	0.00	1	175.00	173.50	-1	920	-0.11%
2019/08/26	1	177.00	0	0.00	175.50	1	944	0.11%
2019/08/22	0	0.00	1	183.50	183.50	-1	962	-0.10%
2019/08/21	1	182.00	0	0.00	181.00	1	971	0.10%
2019/08/14	0	0.00	1	196.00	189.00	-1	980	-0.10%
2019/08/13	1	192.00	0	0.00	193.00	1	986	0.10%
2019/08/08	0	0.00	1	190.50	190.50	-1	1,041	-0.10%
2019/08/07	1	191.00	0	0.00	188.50	1	1,043	0.10%
2019/08/06	1	188.50	1	187.50	188.50	0	1,045	0.00%
2019/08/05	1	190.00	3	191.00	192.00	-2	1,052	-0.19%
2019/08/02	1	190.50	0	0.00	187.50	1	1,056	0.09%
2019/07/31	1	196.00	0	0.00	195.00	1	1,057	0.09%
2019/07/29	0	0.00	6	197.17	198.50	-6	1,107	-0.54%
2019/07/26	1	197.00	0	0.00	197.00	1	1,131	0.09%
2019/07/25	1	197.50	2	200.25	199.50	-1	1,136	-0.09%
2019/07/24	2	196.75	3	197.83	197.00	-1	1,182	-0.08%
2019/07/23	2	193.00	1	193.50	193.00	1	1,179	0.08%
2019/07/19	1	202.00	0	0.00	201.00	1	1,173	0.09%
2019/07/18	1	195.00	1	195.00	195.50	0	1,166	0.00%
2019/07/16	2	186.75	2	188.75	190.50	0	1,148	0.00%
2019/07/11	0	0.00	1	182.00	183.00	-1	1,167	-0.09%
2019/07/09	1	181.00	0	0.00	179.50	1	1,198	0.08%
2019/07/05	0	0.00	4	183.13	182.50	-4	1,235	-0.32%
2019/07/04	1	182.00	0	0.00	181.50	1	1,252	0.08%
2019/07/02	1	184.50	2	188.00	182.00	-1	1,298	-0.08%
2019/07/01	3	183.83	1	181.50	183.00	2	1,297	0.15%
2019/06/28	1	183.50	0	0.00	183.50	1	1,323	0.08%
2019/06/27	0	0.00	1	184.00	183.00	-1	1,352	-0.07%
2019/06/26	1	182.50	0	0.00	181.50	1	1,362	0.07%
2019/06/24	1	185.00	1	185.00	185.00	0	1,359	0.00%
2019/06/21	1	185.00	3	183.00	184.50	-2	1,373	-0.15%
2019/06/20	1	186.50	21	184.71	183.50	-20	1,397	-1.43%
2019/06/19	1	189.50	1	195.00	186.00	0	1,399	0.00%
2019/06/18	1	193.00	1	190.00	188.00	0	1,377	0.00%
2019/06/17	7	188.57	3	188.50	187.00	4	1,357	0.29%
2019/06/14	1	179.50	1	181.00	182.00	0	1,328	0.00%
2019/06/13	0	0.00	1	177.00	176.00	-1	1,327	-0.08%
2019/06/12	1	176.00	0	0.00	175.50	1	1,344	0.07%
2019/06/11	1	175.50	1	176.50	175.50	0	1,360	0.00%
2019/06/10	0	0.00	1	176.00	176.50	-1	1,363	-0.07%
2019/06/05	0	0.00	1	172.00	170.00	-1	1,394	-0.07%
2019/06/04	0	0.00	3	170.50	170.00	-3	1,391	-0.22%
2019/06/03	2	174.50	1	175.00	170.50	1	1,386	0.07%
2019/05/31	1	171.50	1	172.50	172.00	0	1,378	0.00%
2019/05/29	17	177.21	1	178.00	176.50	16	1,363	1.17%
2019/05/28	8	175.56	1	176.00	175.00	7	1,345	0.52%
2019/05/21	1	179.00	0	0.00	179.00	1	1,403	0.07%
2019/05/20	2	181.00	25	183.90	180.00	-23	1,411	-1.63%
2019/05/16	2	186.00	0	0.00	184.50	2	1,365	0.15%
2019/05/13	1	178.00	2	181.00	177.50	-1	1,329	-0.08%
2019/05/07	1	173.50	2	175.50	176.00	-1	1,302	-0.08%
2019/05/06	1	175.00	0	0.00	173.00	1	1,282	0.08%
2019/05/03	10	180.45	3	184.33	179.00	7	1,279	0.55%
2019/05/02	2	180.50	0	0.00	180.50	2	1,271	0.16%
2019/04/30	15	180.47	12	177.00	180.00	3	1,280	0.23%
2019/04/29	0	0.00	5	172.70	174.00	-5	1,235	-0.40%
2019/04/26	0	0.00	2	170.50	170.50	-2	1,223	-0.16%
2019/04/25	2	167.50	0	0.00	170.00	2	1,221	0.16%
2019/04/24	3	171.00	0	0.00	170.00	3	1,206	0.25%
2019/04/22	1	174.00	5	173.80	174.50	-4	1,191	-0.34%
2019/04/19	11	173.36	0	0.00	170.50	11	1,186	0.93%
2019/04/18	1	169.00	3	172.17	173.50	-2	1,184	-0.17%
2019/04/16	2	169.50	1	170.50	169.50	1	1,146	0.09%
2019/04/15	0	0.00	4	166.50	165.00	-4	1,131	-0.35%
2019/04/12	1	163.50	1	165.00	165.00	0	1,134	0.00%
2019/04/11	6	165.00	0	0.00	165.00	6	1,140	0.53%
2019/04/10	0	0.00	4	163.50	165.00	-4	1,115	-0.36%
2019/04/09	6	162.42	0	0.00	161.00	6	1,106	0.54%
2019/04/08	1	162.50	0	0.00	162.50	1	1,097	0.09%
2019/04/03	2	164.50	2	165.75	164.50	0	1,077	0.00%
2019/04/01	1	167.50	0	0.00	165.00	1	1,028	0.10%
2019/03/29	3	172.33	1	172.50	172.00	2	996	0.20%
2019/03/28	0	0.00	1	170.00	170.00	-1	984	-0.10%
2019/03/26	2	171.00	0	0.00	166.50	2	968	0.21%
2019/03/25	2	170.75	2	172.00	171.00	0	951	0.00%
2019/03/22	2	179.50	1	181.00	180.50	1	923	0.11%
2019/03/20	0	0.00	1	177.00	177.00	-1	912	-0.11%
2019/03/19	1	175.50	0	0.00	176.00	1	915	0.11%
2019/03/18	1	178.50	1	178.50	178.50	0	926	0.00%
2019/03/15	0	0.00	1	175.00	175.00	-1	916	-0.11%
2019/03/14	3	174.50	3	174.50	172.00	0	910	0.00%
2019/03/13	2	172.50	2	173.75	173.50	0	916	0.00%
2019/03/12	4	170.25	3	172.33	168.00	1	911	0.11%
2019/03/11	1	158.00	1	159.50	160.00	0	885	0.00%
2019/03/08	1	160.00	1	161.50	160.00	0	885	0.00%
2019/03/07	0	0.00	2	162.25	162.00	-2	890	-0.22%
2019/03/04	1	160.50	0	0.00	160.50	1	889	0.11%
2019/02/27	1	162.00	0	0.00	161.00	1	897	0.11%
2019/02/26	0	0.00	1	162.00	160.00	-1	906	-0.11%
2019/02/25	1	160.50	0	0.00	158.50	1	905	0.11%
2019/02/21	1	162.50	1	165.00	161.00	0	884	0.00%
2019/02/20	4	161.00	4	162.75	162.50	0	868	0.00%
2019/02/19	1	152.00	1	154.00	155.00	0	835	0.00%
2019/02/18	0	0.00	2	149.75	148.50	-2	822	-0.24%
2019/02/15	1	147.00	0	0.00	145.00	1	821	0.12%
2019/02/12	1	149.00	0	0.00	149.00	1	837	0.12%
2019/02/11	0	0.00	1	154.50	150.50	-1	852	-0.12%
2019/01/30	2	150.00	1	151.50	151.00	1	840	0.12%
2019/01/28	1	150.00	3	151.00	149.50	-2	851	-0.23%
2019/01/25	1	150.50	1	152.00	151.50	0	851	0.00%
2019/01/24	1	153.00	0	0.00	152.00	1	861	0.12%
2019/01/23	1	158.50	1	160.00	154.00	0	854	0.00%
2019/01/22	2	156.00	1	156.00	157.00	1	862	0.12%
2019/01/15	0	0.00	2	147.50	147.00	-2	987	-0.20%
2019/01/14	1	146.00	0	0.00	146.00	1	998	0.10%
2019/01/11	1	147.00	1	148.00	146.00	0	1,007	0.00%
2019/01/10	1	147.00	0	0.00	147.00	1	1,000	0.10%
2019/01/09	0	0.00	1	147.50	146.50	-1	999	-0.10%
2019/01/07	0	0.00	1	149.50	148.50	-1	997	-0.10%
2019/01/04	1	147.00	0	0.00	147.00	1	989	0.10%
2019/01/03	1	146.50	2	146.00	145.50	-1	990	-0.10%
2019/01/02	0	0.00	2	140.00	138.50	-2	972	-0.21%
2018/12/28	2	139.00	0	0.00	138.00	2	969	0.21%
2018/12/27	0	0.00	5	140.20	141.50	-5	963	-0.52%
2018/12/21	1	136.50	0	0.00	136.00	1	962	0.10%
2018/12/20	1	137.50	0	0.00	138.00	1	961	0.10%
2018/12/17	0	0.00	2	136.00	136.00	-2	976	-0.20%
2018/12/14	1	137.00	0	0.00	134.00	1	984	0.10%
2018/12/13	0	0.00	3	136.00	136.00	-3	984	-0.30%
2018/12/12	2	134.75	0	0.00	133.50	2	983	0.20%
2018/12/11	2	129.75	1	132.00	132.00	1	977	0.10%
2018/12/10	1	134.00	1	135.00	134.00	0	962	0.00%
2018/12/06	2	138.75	4	140.25	140.50	-2	957	-0.21%
2018/12/05	0	0.00	3	133.67	133.50	-3	935	-0.32%
2018/12/04	1	130.50	0	0.00	132.00	1	933	0.11%
2018/11/30	1	132.50	0	0.00	131.00	1	911	0.11%
2018/11/26	2	133.75	4	133.88	133.50	-2	909	-0.22%
2018/11/22	1	130.00	0	0.00	130.50	1	893	0.11%
2018/11/19	1	129.50	1	132.00	132.00	0	922	0.00%
2018/11/16	2	133.00	2	133.00	133.00	0	949	0.00%
2018/11/15	0	0.00	1	131.50	130.50	-1	934	-0.11%
2018/11/14	0	0.00	1	127.50	127.50	-1	921	-0.11%
2018/11/13	1	124.50	1	125.50	126.00	0	904	0.00%
2018/11/12	1	127.50	0	0.00	122.00	1	894	0.11%
2018/11/09	0	0.00	2	120.50	122.00	-2	873	-0.23%
2018/11/08	2	118.50	2	120.50	119.00	0	856	0.00%
2018/11/06	0	0.00	1	112.50	112.50	-1	842	-0.12%
2018/11/05	1	111.50	0	0.00	112.00	1	835	0.12%
2018/10/31	0	0.00	1	110.00	108.50	-1	781	-0.13%
2018/10/30	2	106.00	0	0.00	105.00	2	768	0.26%
2018/10/26	2	117.75	0	0.00	114.00	2	726	0.28%
2018/10/24	4	113.38	0	0.00	113.00	4	639	0.63%
2018/10/22	1	122.00	0	0.00	124.50	1	606	0.16%
2018/10/16	0	0.00	1	127.00	128.50	-1	616	-0.16%
2018/10/15	1	126.00	0	0.00	125.00	1	624	0.16%
2018/10/12	1	123.50	1	126.00	125.00	0	629	0.00%
2018/10/11	4	123.75	1	123.00	124.50	3	637	0.47%
2018/10/08	1	135.00	0	0.00	137.00	1	631	0.16%
2018/10/02	1	139.00	0	0.00	138.50	1	696	0.14%
2018/09/10	0	0.00	1.2	139.43	140.00	-1.2	909	-0.13%
2018/09/03	1	146.50	0	0.00	144.50	1	906	0.11%
2018/08/31	1	146.00	1	147.50	147.50	0	900	0.00%
2018/08/30	0	0.00	1	146.00	147.50	-1	890	-0.11%
2018/08/24	1	143.50	1	144.00	144.00	0	855	0.00%
2018/08/23	0	0.00	2	142.50	141.50	-2	840	-0.24%
2018/08/22	2	141.50	1	140.50	138.00	1	806	0.12%
2018/08/16	1	138.50	0	0.00	138.50	1	788	0.13%
2018/08/14	0	0.00	2	142.00	141.50	-2	782	-0.26%
2018/08/13	2	140.50	2	143.00	141.50	0	780	0.00%
2018/08/08	2	145.00	1	143.00	144.00	1	768	0.13%
2018/08/06	2	142.50	1	144.00	142.50	1	775	0.13%
2018/08/02	1	144.00	0.2	143.00	142.00	0.8	781	0.10%
2018/08/01	1	146.00	1	147.00	147.50	0	774	0.00%
2018/07/30	1	144.50	1	146.50	146.50	0	756	0.00%
2018/07/18	0	0.00	1	149.00	150.00	-1	676	-0.15%
2018/07/11	1	151.00	1	149.00	147.50	0	616	0.00%
2018/07/10	0	0.00	1	149.00	149.50	-1	604	-0.17%
2018/07/04	1	154.50	0	0.00	150.00	1	553	0.18%
2018/06/29	1	148.00	1	149.00	152.50	0	436	0.00%
2018/06/28	1	150.50	1	151.50	147.50	0	403	0.00%
2018/06/27	0	0.00	2	143.00	142.00	-2	351	-0.57%
2018/06/26	0	0.00	1	138.50	139.00	-1	349	-0.29%
2018/06/14	0	0.00	0.4	132.50	133.50	-0.4	338	-0.11%
2018/06/12	1	134.00	0	0.00	134.00	1	342	0.29%
2018/05/24	2	131.00	0	0.00	132.00	2	431	0.46%
2018/04/24	0	0.00	1	131.00	131.00	-1	492	-0.20%
2018/03/29	0	0.00	1	135.00	137.00	-1	510	-0.20%
2018/03/15	0	0.00	1	137.00	137.00	-1	538	-0.19%
2018/03/13	1	137.00	0	0.00	135.00	1	551	0.18%
2018/02/09	1	125.00	0	0.00	124.50	1	1,010	0.10%
2018/01/22	0	0.00	2	135.00	136.00	-2	1,038	-0.19%
2018/01/16	0	0.00	1	132.00	133.00	-1	1,051	-0.10%
2018/01/03	0	0.00	1	129.00	130.00	-1	1,098	-0.09%

股價創今年新高股表現悍UDN聯合新聞網－13天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－23天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

永豐金-南京 券商分點個股進出 永豐金-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析