中保科 (9917)-永豐金-南京券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
135.5
漲跌
▲1.5
漲幅
+1.12%
成交量
2,603張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	129.00	130.00	-1	418	-0.24%
2024/06/11	0.1	126.00	0	0.00	126.50	0.1	462	0.02%
2024/06/05	0	0.00	1	125.50	125.50	-1	483	-0.21%
2024/06/03	4	124.38	3	124.00	124.00	1	489	0.20%
2024/05/31	3	124.00	3	123.50	123.50	0	488	0.00%
2024/05/03	1	129.00	0	0.00	129.00	1	461	0.22%
2024/04/22	1	127.00	1	128.00	128.00	0	485	0.00%
2024/04/18	0	0.00	1	127.50	129.50	-1	473	-0.21%
2024/04/16	0	0.00	3	125.50	125.50	-3	458	-0.65%
2024/04/08	1	122.00	1	124.00	124.00	0	452	0.00%
2024/04/01	1	123.00	0	0.00	123.00	1	462	0.22%
2024/03/22	3	120.00	0	0.00	119.00	3	694	0.43%
2024/03/21	1	119.00	1	121.00	121.00	0	775	0.00%
2024/03/15	1	120.50	2	120.50	121.50	-1	907	-0.11%
2024/03/11	1	122.50	0	0.00	121.50	1	922	0.11%
2024/02/27	0	117.50	0	0.00	117.00	0	1,046	0.00%
2024/02/15	1	116.50	0	0.00	117.00	1	1,104	0.09%
2024/02/01	0	0.00	0.5	117.00	118.00	-0.5	1,111	-0.04%
2024/01/24	1	116.50	1	116.50	116.50	0	1,129	0.00%
2024/01/02	1	117.00	1	116.50	116.50	0	1,226	0.00%
2023/12/22	2	118.00	1	122.50	117.50	1	1,218	0.08%
2023/12/21	1	121.00	1	122.50	122.50	0	1,189	0.00%
2023/12/19	1	122.50	1	122.50	122.50	0	1,050	0.00%
2023/12/14	0	0.00	0.3	122.50	122.50	-0.3	789	-0.03%
2023/12/11	0.1	117.00	0	0.00	118.00	0.1	737	0.01%
2023/12/08	1.1	118.41	1	117.00	117.00	0.1	728	0.01%
2023/12/07	0.1	118.00	0	0.00	118.00	0.1	722	0.01%
2023/12/06	2	119.00	2	118.50	118.50	0	715	0.00%
2023/12/04	2	126.00	2	120.00	120.00	0	686	0.00%
2023/12/01	2.5	123.50	2	123.00	123.00	0.5	644	0.07%
2023/11/21	2	120.50	2	122.50	122.50	0	585	0.00%
2023/11/20	2	121.00	2	120.50	120.50	0	577	0.00%
2023/11/17	0	0.00	1	121.00	120.50	-1	576	-0.17%
2023/11/03	0	0.00	0	116.00	115.00	0	573	-0.01%
2023/10/30	0	0.00	1	115.00	118.00	-1	570	-0.18%
2023/10/16	0	114.75	0	0.00	116.00	0	537	0.01%
2023/10/11	0	0.00	1	113.00	114.50	-1	515	-0.19%
2023/09/25	0	0.00	0.1	106.50	108.00	-0.1	478	-0.02%
2023/09/21	1	104.50	0	0.00	104.50	1	473	0.21%
2023/09/13	2	105.00	2	105.00	105.00	0	491	0.00%
2023/09/11	1.1	103.07	0	0.00	104.00	1.1	540	0.19%
2023/09/07	1	105.00	0	0.00	105.00	1	529	0.19%
2023/08/28	1.1	105.11	1	106.00	106.00	0.1	568	0.02%
2023/08/25	0.1	107.50	0	0.00	106.50	0.1	569	0.01%
2023/07/25	1	108.50	0	0.00	108.50	1	620	0.16%
2023/07/03	1	113.50	1	115.00	113.50	0	645	0.00%
2023/06/30	1	113.50	0	0.00	114.50	1	647	0.15%
2023/06/29	0	0.00	1	114.50	115.00	-1	650	-0.15%
2023/06/27	1	113.50	1	115.00	114.50	0	648	0.00%
2023/06/21	1	112.50	0	0.00	113.00	1	644	0.16%
2023/06/20	0	0.00	1	114.50	113.50	-1	643	-0.16%
2023/06/07	1	116.50	0	0.00	116.50	1	576	0.17%
2023/06/05	1	117.00	0	0.00	115.50	1	572	0.17%
2023/06/01	0	0.00	1	119.00	118.50	-1	539	-0.19%
2023/05/31	1	116.50	1	118.00	117.50	0	534	0.00%
2023/05/25	1	115.00	0	0.00	114.00	1	513	0.19%
2023/05/23	0	0.00	1	116.50	116.00	-1	500	-0.20%
2023/05/22	1	113.50	4	116.50	114.00	-3	492	-0.61%
2023/04/28	0	0.00	1	108.00	108.50	-1	398	-0.25%
2023/04/25	4	106.00	0	0.00	106.00	4	381	1.05%
2023/04/17	1	105.50	0	0.00	105.50	1	340	0.29%
2023/04/12	0	0.00	1	107.00	107.00	-1	326	-0.31%
2023/03/23	0	102.50	0	0.00	102.50	0	293	0.00%
2023/03/21	0	102.50	0	0.00	101.50	0	287	0.00%
2023/03/20	0	102.00	0	0.00	102.00	0	282	0.00%
2023/03/03	0	0.00	0.3	101.43	102.00	-0.3	263	-0.11%
2023/02/24	0	101.00	0	0.00	101.00	0	261	0.00%
2023/02/22	0	100.50	0	0.00	100.50	0	260	0.00%
2023/02/15	0	100.50	0	0.00	99.80	0	261	0.00%
2023/02/13	0	100.50	0	0.00	100.50	0	263	0.00%
2023/02/10	0	100.50	0	0.00	100.50	0	263	0.00%
2023/02/09	0	101.00	0	0.00	100.50	0	259	0.01%
2023/02/07	0	100.50	0	0.00	101.00	0	255	0.00%
2023/02/06	0	100.50	0	0.00	100.00	0	255	0.00%
2023/02/01	0	100.50	0	0.00	99.90	0	255	0.00%
2023/01/17	0	99.90	0	0.00	99.60	0	266	0.00%
2023/01/11	0	99.86	0	0.00	100.00	0	295	0.01%
2023/01/10	0	99.70	0	0.00	100.00	0	296	0.01%
2023/01/09	0	0.00	0.3	99.60	99.70	-0.3	296	-0.10%
2023/01/03	0	98.60	0	0.00	98.80	0	304	0.00%
2022/12/27	0	99.10	0	0.00	99.40	0	301	0.00%
2022/12/06	0	98.30	0	0.00	97.90	0	327	0.00%
2022/12/01	0	0.00	2.3	102.43	103.50	-2.3	305	-0.75%
2022/11/28	0	101.00	0	0.00	102.00	0	300	0.00%
2022/11/24	0	101.00	0	0.00	103.00	0	302	0.00%
2022/11/11	0	0.00	2	96.75	97.30	-2	286	-0.70%
2022/11/03	0	93.20	0	0.00	93.60	0	275	0.00%
2022/10/27	0	0.00	2	92.70	93.20	-2	267	-0.75%
2022/10/26	0	0.00	0.2	90.70	91.30	-0.2	263	-0.08%
2022/10/21	2.1	92.12	0	0.00	92.40	2.1	250	0.82%
2022/10/20	1.1	92.21	0	0.00	93.90	1.1	245	0.45%
2022/10/14	2	96.30	0	0.00	96.00	2	224	0.89%
2022/10/11	1.1	97.53	0	0.00	97.30	1.1	218	0.50%
2022/10/04	0	99.30	0	0.00	98.80	0	221	0.00%
2022/09/28	0.1	98.40	0	0.00	98.10	0.1	215	0.02%
2022/09/27	0.1	98.80	0	0.00	98.10	0.1	212	0.03%
2022/09/23	1.2	99.47	0	0.00	99.50	1.2	204	0.59%
2022/09/14	0	102.00	0	0.00	101.00	0	204	0.00%
2022/09/05	0.3	102.01	0	0.00	101.50	0.3	218	0.12%
2022/08/26	0	104.00	0	0.00	104.00	0	208	0.00%
2022/08/19	0	104.00	0	0.00	104.00	0	219	0.00%
2022/07/22	0	103.00	0	0.00	102.00	0	229	0.00%
2022/07/15	0.1	103.00	0	0.00	102.50	0.1	234	0.04%
2022/07/06	0	103.00	0	0.00	102.50	0	232	0.00%
2022/07/04	0	103.00	0	0.00	102.50	0	235	0.00%
2022/06/30	0	102.67	0	0.00	101.50	0	236	0.01%
2022/06/29	0	103.75	0	0.00	103.50	0	229	0.01%
2022/06/24	0	104.00	0	0.00	105.00	0	234	0.00%
2022/06/23	0	103.00	0	103.50	103.50	0	232	-0.01%
2022/06/22	0	0.00	0	102.64	102.50	0	230	-0.02%
2022/06/21	0	106.00	0	0.00	105.50	0	223	0.00%
2022/06/17	0.1	105.92	0	0.00	106.00	0.1	222	0.03%
2022/04/07	1	108.00	0	0.00	108.00	1	205	0.49%
2022/03/17	0	0.00	1.3	105.00	105.50	-1.3	180	-0.72%
2022/02/18	1	103.00	0	0.00	103.00	1	190	0.53%
2022/02/08	1	102.00	0	0.00	102.00	1	218	0.46%
2022/01/20	0.1	102.50	0	0.00	102.50	0.1	210	0.05%
2021/12/30	0.2	104.50	0	0.00	104.00	0.2	217	0.09%
2021/11/18	1	105.00	0	0.00	105.50	1	237	0.42%
2021/11/17	0	0.00	2	105.00	107.00	-2	234	-0.85%
2021/11/15	0	0.00	0	106.00	106.00	0	220	-0.01%
2021/11/11	0	0.00	0	107.50	107.00	0	207	-0.01%
2021/10/12	0	0.00	1	97.40	97.40	-1	241	-0.41%
2021/09/22	1	97.60	0	0.00	97.50	1	269	0.37%
2021/08/26	0	0.00	1	99.50	99.50	-1	282	-0.35%
2021/08/16	0	0.00	4	94.20	93.50	-4	297	-1.35%
2021/07/05	1	94.20	0	0.00	95.10	1	366	0.27%
2021/06/18	0	0.00	0.1	93.00	92.80	-0.1	425	-0.02%
2021/05/20	0.1	91.30	0	0.00	91.20	0.1	459	0.02%
2021/05/19	0	0.00	0.2	91.73	91.10	-0.2	456	-0.04%
2021/05/17	0	0.00	0	91.60	90.50	0	455	-0.01%
2021/05/13	0.2	92.10	0	0.00	91.10	0.2	440	0.05%
2021/03/05	2	87.30	0	0.00	87.60	2	264	0.76%
2020/10/22	0	0.00	1	87.80	91.30	-1	220	-0.45%
2020/10/19	0	0.00	1	86.40	86.60	-1	202	-0.49%
2020/09/24	1	85.00	0	0.00	84.80	1	235	0.43%
2020/08/20	1	85.30	0	0.00	85.50	1	339	0.29%
2020/08/19	0	0.00	1	85.70	86.00	-1	340	-0.29%
2020/08/04	0	0.00	1	86.30	86.30	-1	377	-0.26%
2020/08/03	1	85.50	0	0.00	85.20	1	382	0.26%
2020/07/21	0	0.00	1	89.80	89.40	-1	367	-0.27%
2020/07/09	0	0.00	1	88.60	88.50	-1	353	-0.28%
2020/07/07	0	0.00	1	88.00	87.70	-1	348	-0.29%
2020/06/22	1	86.20	0	0.00	86.70	1	331	0.30%
2020/06/19	2	86.00	0	0.00	86.00	2	327	0.61%
2020/06/05	0	0.00	0	87.00	86.90	0	354	-0.01%
2020/06/04	0	0.00	1.2	87.09	86.60	-1.2	356	-0.32%
2020/05/29	1	85.80	0	0.00	85.60	1	345	0.29%
2020/05/20	0.1	86.40	0	0.00	85.90	0.1	309	0.03%
2020/05/14	1	85.80	0	0.00	85.80	1	295	0.34%
2020/03/25	1	79.20	0	0.00	79.60	1	267	0.37%
2020/03/24	1	78.30	0	0.00	77.90	1	257	0.39%
2020/03/19	1	78.70	0	0.00	76.00	1	237	0.42%
2020/03/18	1	80.90	0	0.00	81.00	1	227	0.44%
2020/03/16	0.1	83.50	0	0.00	83.20	0.1	213	0.05%
2020/02/10	0	0.00	1	88.50	88.70	-1	167	-0.60%
2020/02/03	0	0.00	1	87.90	88.50	-1	157	-0.63%
2020/01/10	0	0.00	1	87.70	87.70	-1	136	-0.73%
2019/12/20	1	87.00	0	0.00	87.00	1	143	0.70%
2019/12/17	0	0.00	1	88.80	89.40	-1	134	-0.74%
2019/11/15	0	0.00	2	87.25	87.40	-2	138	-1.45%
2019/10/30	2	86.60	0	0.00	86.60	2	146	1.36%
2019/10/23	1	86.50	0	0.00	86.50	1	147	0.68%
2019/10/09	0.1	86.90	0	0.00	86.40	0.1	151	0.07%
2019/10/04	1	86.50	0	0.00	86.30	1	151	0.66%
2019/09/19	1	88.00	0	0.00	88.20	1	174	0.57%
2019/09/05	0.1	87.20	0	0.00	86.90	0.1	190	0.05%
2019/08/20	0	0.00	0	86.60	86.10	0	204	-0.01%
2019/07/29	1	87.80	0	0.00	87.70	1	208	0.48%
2019/06/21	0	0.00	8	88.73	88.20	-8	172	-4.63%
2019/06/20	0	0.00	4	88.95	88.60	-4	164	-2.43%
2019/06/19	12	88.10	0	0.00	89.10	12	162	7.38%
2019/05/29	0	0.00	1	87.40	88.10	-1	149	-0.67%
2019/05/15	1	88.00	0	0.00	87.80	1	123	0.81%
2019/03/22	0	0.00	0	86.40	86.20	0	170	-0.02%
2018/12/04	0	0.00	1	88.80	88.80	-1	198	-0.50%
2018/11/26	0	0.00	2	87.95	88.00	-2	200	-1.00%
2018/07/20	1	86.20	0	0.00	87.20	1	169	0.59%
2018/07/19	0	0.00	1	90.50	90.50	-1	159	-0.63%
2018/06/06	1	89.70	0	0.00	89.90	1	136	0.73%
2018/02/06	1	89.40	1	89.00	89.30	0	152	0.00%
2018/01/18	1	91.90	0	0.00	91.40	1	152	0.66%