台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.84%
  • 成交量
    285
  • 產業
    上市 其他類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中保科 (9917)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/06100105110115120125130Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.001117.00119.00-1435-0.23%
2025/04/301115.0000.00114.5014380.23%
2025/04/2900.001116.50116.00-1437-0.23%
2025/04/255114.507113.79113.50-2435-0.46%
2025/04/2400.003113.00113.00-3437-0.69%
2025/04/231113.002111.00112.50-1436-0.23%
2025/04/211111.5000.00111.0014310.23%
2025/04/161115.0000.00115.0014350.23%
2025/04/141114.501116.50116.0004380.00%
2025/04/119.1115.004114.75114.505.14381.15%
2025/04/101116.502116.25116.50-1436-0.23%
2025/04/084.1111.323112.50112.501.14590.24%
2025/03/211125.5000.00124.0011,0310.10%
2025/03/190126.0000.00126.5001,0230.00%
2025/03/125122.005122.50122.5001,0300.00%
2025/03/1100.001122.00121.50-11,030-0.10%
2025/03/071124.0000.00124.0011,0350.10%
2025/03/041124.001125.50125.5001,0590.00%
2025/02/271125.0000.00124.5011,0710.09%
2025/02/181123.5000.00123.5011,0980.09%
2025/02/1700.001124.00124.50-11,101-0.09%
2025/02/140123.0000.00122.0001,1000.00%
2025/02/057123.007122.71122.5001,0980.00%
2025/02/031121.5000.00122.5011,0980.09%
2025/01/200.1123.5000.00124.500.11,0970.01%
2025/01/131122.001123.00123.0001,0990.00%
2025/01/101122.001123.50123.5001,0990.00%
2025/01/030125.5000.00124.5001,1100.00%
2024/12/301124.001124.00124.0001,0700.00%
2024/12/277.1127.317123.50123.500.11,0260.01%
2024/12/255129.005127.70128.0008910.00%
2024/12/242127.002128.25128.0008000.00%
2024/12/235131.505127.30127.0007130.00%
2024/12/050132.0000.00133.0005580.00%
2024/12/041130.501130.00130.0005600.00%
2024/11/286133.006129.50129.5005480.00%
2024/11/200133.4500.00135.0005110.00%
2024/11/120138.0000.00137.0004990.00%
2024/11/010139.0000.00139.0005050.00%
2024/10/2300.002135.00136.00-2521-0.38%
2024/10/144138.000.5137.50138.503.55260.66%
2024/09/275138.505138.00138.0005240.00%
2024/09/264137.504136.50136.5005240.00%
2024/09/255138.005136.50136.5005180.00%
2024/09/2000.001141.00139.50-1494-0.20%
2024/09/181138.0000.00139.5014890.20%
2024/09/122143.002143.00143.0005560.00%
2024/09/114.1142.954142.00142.000.15560.02%
2024/09/064146.134146.00146.0005380.00%
2024/08/231144.5000.00145.5015320.19%
2024/08/164142.004145.00145.0005410.00%
2024/08/133.4134.003134.50134.500.45260.08%
2024/08/123133.503134.00134.0005280.00%
2024/08/093131.503132.50132.5005290.00%
2024/08/073130.003133.50133.5005240.00%
2024/08/023133.503134.50134.5005130.00%
2024/08/013132.003133.50133.5005110.00%
2024/07/301136.001135.50135.5004960.00%
2024/07/293135.003136.00136.0004890.00%
2024/07/231134.002135.50135.50-1482-0.21%
2024/07/183132.503134.00134.0004670.00%
2024/07/163132.503131.00131.0004630.00%
2024/07/053132.503131.50131.5004890.00%
2024/07/043131.003132.50132.5004920.00%
2024/06/281130.501131.50131.5004770.00%
2024/06/272128.002130.50130.5004730.00%
2024/06/263130.503129.00129.0004680.00%
2024/06/2400.000.1133.00135.00-0.1461-0.02%
2024/06/1900.001129.00130.00-1418-0.24%
2024/06/110.1126.0000.00126.500.14620.02%
2024/06/0500.001125.50125.50-1483-0.21%
2024/06/034124.383124.00124.0014890.20%
2024/05/313124.003123.50123.5004880.00%
強化競爭力 中保科、國產建材針對經理人辦「AI素養高階共識營」Anue鉅亨-11天前
中保科技落實ESG 中保物流獲ESG物流永續獎以創新驅動綠色轉型Anue鉅亨-20天前
中保科 相關文章
中保科 相關影音