中鼎 (9933)-永豐金-南京券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
49.35
漲跌
▲0.55
漲幅
+1.13%
成交量
1,407張
產業
上市其他類股
413人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/23	6	48.25	6	48.30	48.30	0	4,029	0.00%
2024/08/22	6	49.10	6	48.65	48.65	0	4,039	0.00%
2024/08/20	2	50.15	0.1	49.80	49.75	2	4,089	0.05%
2024/08/16	0.4	48.15	0	0.00	47.90	0.4	4,094	0.01%
2024/08/09	0.1	47.63	0	0.00	47.25	0.1	4,235	0.00%
2024/08/07	2	48.05	1	48.00	48.05	1	4,316	0.02%
2024/08/06	0.2	45.35	2.2	47.07	46.15	-2.1	4,330	-0.05%
2024/08/05	18.3	48.33	0	0.00	46.85	18.3	4,303	0.43%
2024/08/02	2.2	52.48	0.5	52.70	51.70	1.7	4,297	0.04%
2024/08/01	9	53.11	0	0.00	53.50	9	4,467	0.20%
2024/07/31	0	0.00	6	53.55	53.60	-6	4,919	-0.12%
2024/07/30	5	52.16	2	53.20	53.20	3	4,994	0.06%
2024/07/29	7.1	52.78	8	53.04	52.90	-0.9	5,031	-0.02%
2024/07/26	4	52.40	6	53.35	53.10	-2	4,993	-0.04%
2024/07/23	6	53.00	10	53.46	53.60	-4	4,984	-0.08%
2024/07/22	9	52.06	2	53.90	52.60	7	4,989	0.14%
2024/07/19	2	53.40	7.2	53.65	53.10	-5.2	5,070	-0.10%
2024/07/18	0	0.00	6.2	52.55	52.60	-6.2	5,027	-0.12%
2024/07/16	6.5	51.05	6	51.40	51.40	0.5	5,163	0.01%
2024/07/12	4	50.80	4	50.80	50.80	0	5,539	0.00%
2024/07/11	7.1	52.47	1	52.31	52.80	6.1	5,504	0.11%
2024/07/10	0.3	52.57	7.3	52.37	52.20	-7	5,498	-0.13%
2024/07/09	0.4	53.28	0	0.00	53.20	0.4	5,480	0.01%
2024/07/08	7.1	54.54	6.2	55.50	54.50	0.9	5,441	0.02%
2024/07/05	6	54.73	15.2	54.70	54.60	-9.2	5,442	-0.17%
2024/07/04	4	53.60	6.2	53.85	53.60	-2.2	5,488	-0.04%
2024/07/03	0	0.00	3	53.40	53.40	-3	5,491	-0.05%
2024/07/02	3	53.20	0	0.00	53.20	3	5,496	0.05%
2024/07/01	0	0.00	21	53.00	53.10	-21	5,497	-0.38%
2024/06/28	0	0.00	0.1	52.50	53.00	-0.1	5,499	0.00%
2024/06/27	3	51.90	5.4	52.79	52.90	-2.4	5,482	-0.04%
2024/06/26	3	51.87	0	0.00	51.80	3	5,436	0.06%
2024/06/24	10.2	52.70	10	53.45	53.50	0.2	5,426	0.00%
2024/06/21	0	0.00	0.1	52.90	52.60	-0.1	5,296	0.00%
2024/06/20	0	0.00	0.3	52.89	52.80	-0.3	5,128	-0.01%
2024/06/19	0.1	51.10	6	52.63	52.40	-5.9	5,002	-0.12%
2024/06/18	0.4	50.10	17	50.83	50.90	-16.6	4,860	-0.34%
2024/06/17	0	0.00	1	49.90	49.95	-1	4,827	-0.02%
2024/06/14	0	0.00	4	49.50	49.50	-4	4,805	-0.08%
2024/06/13	0.8	49.04	2	49.10	49.05	-1.2	4,777	-0.03%
2024/06/12	10	48.28	9	48.65	48.65	1	4,791	0.02%
2024/06/11	0	0.00	1	48.15	48.00	-1	4,794	-0.02%
2024/06/07	1.2	48.71	19	48.72	48.80	-17.8	4,825	-0.37%
2024/06/06	1	48.20	1	48.20	48.20	0	4,840	0.00%
2024/06/05	0	0.00	5	48.60	48.50	-5	4,895	-0.10%
2024/06/04	3	48.18	18	48.54	48.70	-15	4,940	-0.30%
2024/06/03	5	48.35	4	48.40	48.30	1	4,959	0.02%
2024/05/31	0	0.00	11	47.89	48.20	-11	4,982	-0.22%
2024/05/29	1	47.70	0	0.00	47.65	1	4,987	0.02%
2024/05/28	0	0.00	45	47.61	47.90	-45	5,008	-0.90%
2024/05/27	2	47.23	2	47.30	47.30	0	5,005	0.00%
2024/05/24	8	46.83	0	0.00	47.15	8	4,984	0.16%
2024/05/23	13	47.53	0	0.00	47.40	13	4,945	0.26%
2024/05/22	1	48.10	15	48.06	48.15	-14	4,907	-0.29%
2024/05/21	33	47.67	0	0.00	47.95	33	4,888	0.68%
2024/05/20	2	48.10	19	48.70	48.00	-17	4,869	-0.35%
2024/05/17	1	47.95	0	0.00	47.95	1	4,821	0.02%
2024/05/16	7.1	47.22	0	0.00	47.45	7.1	4,804	0.15%
2024/05/15	12	47.33	0	0.00	47.25	12	4,752	0.25%
2024/05/14	4	47.23	1	47.35	47.30	3	4,728	0.06%
2024/05/13	21.1	47.92	5	47.76	47.55	16.1	4,674	0.34%
2024/05/10	32.1	48.15	66	48.55	48.75	-33.9	4,595	-0.74%
2024/05/09	83	48.06	0	0.00	47.55	83	4,531	1.83%
2024/05/08	3	47.83	0	0.00	47.80	3	4,488	0.07%
2024/05/07	4.1	48.30	0	0.00	48.15	4.1	4,414	0.09%
2024/05/06	34	48.73	27	49.44	48.55	7	4,204	0.17%
2024/05/03	0	0.00	12	53.77	53.90	-12	3,721	-0.32%
2024/05/02	0	0.00	8	52.50	52.30	-8	3,607	-0.22%
2024/04/26	3	51.40	3	51.80	51.40	0	3,455	0.00%
2024/04/25	5.5	52.16	4	51.25	51.40	1.5	3,386	0.04%
2024/04/24	5.5	50.59	0	0.00	50.50	5.5	3,229	0.17%
2024/04/22	11	49.99	8.2	50.66	49.50	2.8	3,118	0.09%
2024/04/19	12.1	50.07	11.5	49.87	50.20	0.6	2,973	0.02%
2024/04/18	0	0.00	1	50.00	49.90	-1	2,735	-0.04%
2024/04/17	7	47.70	7	48.45	48.45	0	2,496	0.00%
2024/04/16	1.1	47.44	0	0.00	47.30	1.1	2,449	0.04%
2024/04/15	0	0.00	30	49.05	48.90	-30	2,368	-1.27%
2024/04/12	0	0.00	1.1	49.55	49.55	-1.1	2,322	-0.05%
2024/04/11	1	49.50	1	49.00	49.20	0	2,276	0.00%
2024/04/10	11	49.50	5.2	49.50	49.50	5.9	2,213	0.26%
2024/04/09	0	0.00	2	48.50	48.55	-2	2,082	-0.10%
2024/04/08	1	47.50	0	0.00	47.70	1	2,016	0.05%
2024/04/03	10	47.60	10	47.35	47.70	0	1,974	0.00%
2024/03/27	10.5	47.14	13.2	47.60	47.60	-2.7	1,817	-0.15%
2024/03/26	1	45.60	4	46.36	45.50	-3	1,677	-0.18%
2024/03/25	0	0.00	3	45.80	45.80	-3	1,636	-0.18%
2024/03/20	0	0.00	4	45.51	45.45	-4	1,621	-0.25%
2024/03/19	0	0.00	0.2	45.25	45.30	-0.2	1,585	-0.01%
2024/03/18	3	44.45	6	44.78	44.80	-3	1,581	-0.19%
2024/03/15	2	44.10	0	0.00	44.35	2	1,577	0.13%
2024/03/13	0	0.00	0.1	45.10	45.30	-0.1	1,532	-0.01%
2024/03/12	3.1	44.59	0	0.00	44.65	3.1	1,491	0.21%
2024/03/11	0	0.00	1	45.25	45.25	-1	1,465	-0.07%
2024/03/08	0	0.00	4	44.49	44.70	-4	1,417	-0.28%
2024/03/07	1	43.80	4	43.84	44.20	-3	1,376	-0.22%
2024/03/06	0	0.00	1	44.50	44.25	-1	1,373	-0.07%
2024/03/05	1	43.90	0	0.00	43.90	1	1,346	0.07%
2024/03/04	2	43.50	0	0.00	43.55	2	1,336	0.15%
2024/03/01	6	43.10	6	43.70	43.70	0	1,382	0.00%
2024/02/29	0	0.00	6	42.85	42.95	-6	1,371	-0.44%
2024/02/21	0	0.00	1	43.25	43.25	-1	1,418	-0.07%
2024/02/20	1	42.80	1	43.15	42.70	0	1,429	0.00%
2024/02/19	0	0.00	13	42.91	42.90	-13	1,459	-0.89%
2024/02/15	3	41.83	0	0.00	41.90	3	1,548	0.19%
2024/01/29	3.1	42.38	0	0.00	42.25	3.1	1,776	0.17%
2024/01/22	1	42.15	0	0.00	42.15	1	1,966	0.05%
2024/01/17	0	0.00	10	42.02	42.05	-10	1,975	-0.51%
2024/01/16	1	42.30	0	0.00	42.25	1	1,973	0.05%
2024/01/15	0	0.00	1	42.65	42.75	-1	1,985	-0.05%
2024/01/12	0.1	42.05	0	0.00	41.75	0.1	1,983	0.00%
2024/01/11	0	0.00	1	42.15	42.15	-1	1,985	-0.05%
2024/01/10	0.8	42.15	0	0.00	42.15	0.8	2,011	0.04%
2024/01/09	2	42.13	0	0.00	42.10	2	2,030	0.10%
2024/01/04	4	42.08	0	0.00	42.10	4	2,108	0.19%
2024/01/03	3	42.17	0	0.00	42.15	3	2,126	0.14%
2023/12/29	3	42.17	0	0.00	42.15	3	2,145	0.14%
2023/12/27	5.1	42.29	0	0.00	42.15	5.1	2,157	0.23%
2023/12/25	0.1	42.00	0	0.00	42.10	0.1	2,150	0.01%
2023/12/22	0.1	42.00	0	0.00	42.00	0.1	2,155	0.00%
2023/12/21	2	42.00	0	0.00	42.00	2	2,155	0.09%
2023/12/20	3.1	42.07	0	0.00	42.20	3.1	2,152	0.14%
2023/12/19	2	42.10	0	0.00	42.00	2	2,145	0.09%
2023/12/18	5.1	42.87	4	43.20	42.60	1.1	2,128	0.05%
2023/12/14	3	43.70	0	0.00	43.80	3	2,092	0.14%
2023/12/13	0	0.00	7	43.45	43.65	-7	2,077	-0.34%
2023/12/12	7	44.00	9	43.84	43.80	-2	2,062	-0.10%
2023/12/08	2	43.77	0	0.00	43.80	2	2,035	0.10%
2023/12/06	5	43.95	3	44.20	43.95	2	2,014	0.10%
2023/12/05	0	43.90	0	0.00	44.10	0	2,001	0.00%
2023/12/04	0.1	44.30	3	44.05	44.15	-2.9	2,006	-0.14%
2023/12/01	1.1	44.50	0	0.00	44.35	1.1	2,046	0.05%
2023/11/30	2	43.70	0	0.00	43.85	2	1,993	0.10%
2023/11/28	1	43.60	1	43.95	43.60	0	1,960	0.00%
2023/11/22	5	42.90	5	43.10	43.10	0	1,859	0.00%
2023/11/21	1	42.80	0	0.00	42.90	1	1,846	0.05%
2023/11/20	1	43.50	0	0.00	43.05	1	1,834	0.05%
2023/11/16	1	44.00	0	0.00	43.95	1	1,819	0.05%
2023/11/15	0	0.00	6	43.53	43.70	-6	1,790	-0.34%
2023/11/14	3	43.30	2	43.33	42.95	1	1,735	0.06%
2023/11/13	3	42.90	0	0.00	42.90	3	1,696	0.18%
2023/11/09	0	0.00	5	42.78	42.65	-5	1,643	-0.30%
2023/11/08	8	42.59	0	0.00	42.65	8	1,601	0.50%
2023/11/07	3	41.98	1	42.00	42.15	2	1,540	0.13%
2023/11/03	2	41.15	6.3	41.99	41.55	-4.3	1,470	-0.29%
2023/11/02	0.1	39.75	0	0.00	39.55	0.1	1,312	0.01%
2023/10/30	0	0.00	3	39.82	39.85	-3	1,320	-0.23%
2023/10/26	3.1	39.61	0	0.00	39.80	3.1	1,332	0.23%
2023/10/24	2	39.45	0	0.00	39.50	2	1,326	0.15%
2023/10/23	0.1	39.75	0	0.00	39.95	0.1	1,318	0.00%
2023/10/20	1	39.70	0	0.00	39.50	1	1,324	0.08%
2023/10/19	0	0.00	2	39.38	39.45	-2	1,317	-0.15%
2023/10/18	1	39.30	0	0.00	39.50	1	1,311	0.08%
2023/10/17	1	39.80	0	0.00	39.75	1	1,289	0.08%
2023/10/13	1	39.40	0	0.00	39.35	1	1,252	0.08%
2023/10/12	0	39.75	0	0.00	39.85	0	1,249	0.00%
2023/10/11	3	39.27	0	0.00	39.45	3	1,246	0.24%
2023/10/05	0	0.00	1	39.20	38.95	-1	1,219	-0.08%
2023/10/04	3	38.93	0	0.00	39.00	3	1,211	0.25%
2023/09/27	0	0.00	2	39.40	39.45	-2	1,333	-0.15%
2023/09/25	0	0.00	1	39.75	39.70	-1	1,352	-0.07%
2023/09/12	1	39.85	0	0.00	40.00	1	1,351	0.07%
2023/09/11	0	0.00	1	40.05	39.95	-1	1,350	-0.07%
2023/08/30	1	39.25	0	0.00	39.35	1	1,285	0.08%
2023/08/23	1	38.80	0	0.00	38.85	1	1,343	0.07%
2023/08/22	1	38.95	0	0.00	39.00	1	1,333	0.07%
2023/08/21	1	39.20	0	0.00	39.20	1	1,329	0.08%
2023/08/17	1.5	39.07	0	0.00	39.35	1.5	1,322	0.11%
2023/08/16	2	39.10	0	0.00	39.35	2	1,309	0.15%
2023/08/14	1	39.60	0	0.00	39.60	1	1,317	0.08%
2023/08/02	1	40.05	1	40.50	40.00	0	1,472	0.00%
2023/07/26	0	0.00	1	40.10	40.30	-1	1,572	-0.06%
2023/07/17	1	40.65	0	0.00	40.50	1	1,567	0.06%
2023/07/10	0	0.00	1	39.70	39.80	-1	1,613	-0.06%
2023/07/07	1	39.85	0	0.00	39.75	1	1,628	0.06%
2023/07/05	0	0.00	1	42.10	42.15	-1	1,547	-0.06%
2023/07/03	0	0.00	1	42.15	42.15	-1	1,525	-0.07%
2023/06/28	0	0.00	1	42.00	41.95	-1	1,568	-0.06%
2023/06/21	0	0.00	0	41.85	41.75	0	1,611	0.00%
2023/06/15	0	0.00	1	42.15	42.10	-1	1,663	-0.06%
2023/06/13	0	0.00	3	41.90	42.00	-3	1,707	-0.18%
2023/06/09	0	0.00	5	42.08	42.00	-5	1,766	-0.28%
2023/05/19	1	41.45	0	0.00	41.40	1	2,021	0.05%
2023/05/18	1	41.05	1	41.15	41.05	0	2,032	0.00%
2023/05/17	0.5	40.80	0	0.00	40.90	0.5	2,024	0.02%
2023/05/12	0	0.00	1	40.50	40.80	-1	1,966	-0.05%
2023/05/11	1	40.40	0	0.00	40.25	1	1,969	0.05%
2023/05/10	13	40.31	0	0.00	40.30	13	1,955	0.66%
2023/05/09	10	40.80	17	40.80	40.70	-7	1,938	-0.36%
2023/05/08	2	40.93	0	0.00	41.00	2	1,911	0.10%
2023/04/28	0	0.00	1.2	42.76	42.50	-1.2	1,852	-0.06%
2023/04/25	2.2	42.15	0	0.00	41.95	2.2	1,827	0.12%
2023/04/24	0	0.00	1	42.35	42.50	-1	1,828	-0.05%
2023/04/19	0	0.00	2	42.75	42.55	-2	1,925	-0.10%
2023/04/13	0	0.00	1	43.25	43.20	-1	1,933	-0.05%
2023/04/12	0	0.00	2	42.80	42.95	-2	1,893	-0.11%
2023/04/06	4	41.74	2	41.93	41.80	2	1,870	0.11%
2023/03/24	7	42.61	0	0.00	42.55	7	1,899	0.37%
2023/03/23	0	0.00	1	42.90	42.65	-1	1,897	-0.05%
2023/03/22	1	42.30	0	0.00	42.45	1	1,885	0.05%
2023/03/21	7	42.06	0	0.00	42.05	7	1,895	0.37%
2023/03/20	0	0.00	2	41.95	42.00	-2	1,914	-0.10%
2023/03/14	3	41.33	0	0.00	41.25	3	2,057	0.15%
2023/03/13	1	41.80	0	0.00	41.85	1	2,057	0.05%
2023/03/10	11	42.10	0	0.00	42.20	11	2,049	0.54%
2023/03/09	3	43.00	5	43.00	42.80	-2	2,039	-0.10%
2023/03/08	6	42.96	1	42.81	43.40	5	2,020	0.25%
2023/03/02	10	44.35	0	0.00	44.55	10	1,920	0.52%
2023/02/21	0	0.00	12	44.30	44.25	-12	2,090	-0.57%
2023/02/14	0	0.00	4	44.24	44.50	-4	2,436	-0.16%
2023/02/08	0	0.00	1	44.35	44.00	-1	3,232	-0.03%
2023/02/03	5	43.15	0	0.00	43.35	5	3,369	0.15%
2023/02/01	1	43.10	0	0.00	43.40	1	3,356	0.03%
2023/01/31	0	0.00	1	43.15	43.20	-1	3,386	-0.03%
2023/01/11	1	42.60	0	0.00	42.40	1	3,520	0.03%
2023/01/09	4	42.68	0	0.00	42.60	4	3,486	0.11%
2023/01/06	1	42.30	3	42.40	42.30	-2	3,464	-0.06%
2022/12/29	3	42.10	1	41.70	42.15	2	3,537	0.06%
2022/12/12	0	0.00	5	43.35	43.35	-5	3,844	-0.13%
2022/12/09	0	42.80	0	0.00	42.65	0	3,832	0.00%
2022/12/08	0	43.10	0	0.00	43.05	0	3,825	0.00%
2022/12/01	3	41.40	0	0.00	41.70	3	3,739	0.08%
2022/11/24	1	40.20	0	0.00	40.20	1	3,921	0.03%
2022/11/22	1	39.80	1	39.85	39.80	0	3,856	0.00%
2022/11/18	1	39.65	1	40.20	39.55	0	3,805	0.00%
2022/11/15	2	40.10	2	40.00	40.00	0	3,659	0.00%
2022/11/14	0	0.00	1	40.15	40.25	-1	3,582	-0.03%
2022/11/11	7	39.21	3	39.63	39.10	4	3,500	0.11%
2022/11/10	4	38.78	1	38.80	38.70	3	3,419	0.09%
2022/11/09	6	38.78	0	0.00	38.80	6	3,385	0.18%
2022/11/08	13	38.82	0	0.00	38.90	13	3,291	0.39%
2022/11/07	6	38.40	0	0.00	38.60	6	3,174	0.19%
2022/11/04	8	40.16	0	0.00	40.10	8	2,913	0.27%
2022/11/03	8	42.76	0	0.00	42.70	8	2,588	0.31%
2022/11/01	0	0.00	1	46.90	47.30	-1	2,439	-0.04%
2022/10/27	0	0.00	1	47.15	47.35	-1	2,460	-0.04%
2022/10/25	0	0.00	3	45.92	45.95	-3	2,428	-0.12%
2022/10/21	0	0.00	5	46.35	46.20	-5	2,423	-0.21%
2022/10/18	0	0.00	5	45.09	45.20	-5	2,371	-0.21%
2022/10/17	5	43.60	0	0.00	44.45	5	2,367	0.21%
2022/10/13	4	44.50	0	0.00	44.15	4	2,377	0.17%
2022/10/12	2	45.40	0	0.00	45.35	2	2,357	0.08%
2022/10/11	0	0.00	1	46.30	45.85	-1	2,348	-0.04%
2022/10/05	1	46.15	0	0.00	46.05	1	2,307	0.04%
2022/09/30	3	45.45	0	0.00	45.60	3	2,301	0.13%
2022/09/28	0	0.00	5	46.24	46.05	-5	2,289	-0.22%
2022/09/27	0	0.00	5	46.85	48.00	-5	2,274	-0.22%
2022/09/26	5	48.25	7	47.24	47.25	-2	2,273	-0.09%
2022/09/23	2	49.55	0	0.00	49.00	2	2,289	0.09%
2022/09/22	0	0.00	7	48.60	49.50	-7	2,315	-0.30%
2022/09/21	1	48.50	1	48.80	48.90	0	2,267	0.00%
2022/09/20	8	48.38	2	48.33	48.30	6	2,235	0.27%
2022/09/19	0	0.00	7	46.40	46.85	-7	2,213	-0.32%
2022/09/16	0	0.00	8	47.65	47.65	-8	2,217	-0.36%
2022/09/15	0	0.00	3	47.85	47.85	-3	2,266	-0.13%
2022/09/14	2	47.18	0	0.00	47.30	2	2,316	0.09%
2022/09/12	13	47.58	13	48.15	47.55	0	2,485	0.00%
2022/09/08	29	48.05	19	48.61	47.80	10	2,601	0.38%
2022/09/07	24	48.37	19	48.45	48.40	5	2,727	0.18%
2022/09/06	14	48.46	2	48.95	48.35	12	2,772	0.43%
2022/09/05	9	48.04	10	48.85	48.85	-1	2,685	-0.04%
2022/09/02	2	45.90	0	0.00	45.95	2	2,527	0.08%
2022/08/31	0	0.00	1	45.05	45.05	-1	2,494	-0.04%
2022/08/26	1	45.95	0	0.00	45.95	1	2,486	0.04%
2022/08/22	0	0.00	3	45.22	45.20	-3	2,507	-0.12%
2022/08/05	0	0.00	5	43.65	43.60	-5	2,563	-0.20%
2022/08/02	5	43.70	20	43.80	43.65	-15	2,582	-0.58%
2022/08/01	5	43.95	0	0.00	44.00	5	2,595	0.19%
2022/07/27	2	44.30	0	0.00	44.75	2	2,731	0.07%
2022/07/08	6	41.85	6	41.00	41.85	0	2,837	0.00%
2022/07/05	1	40.90	0	0.00	41.30	1	2,820	0.04%
2022/07/01	1	42.35	0	0.00	42.40	1	2,799	0.04%
2022/06/30	0	0.00	2	45.50	44.90	-2	2,764	-0.07%
2022/06/27	1	46.60	0	0.00	46.65	1	2,725	0.04%
2022/06/24	1	47.20	0	0.00	46.55	1	2,756	0.04%
2022/06/23	8	47.05	16	48.79	47.05	-8	2,752	-0.29%
2022/06/22	12	49.25	5	48.74	48.90	7	2,797	0.25%
2022/06/20	0	0.00	4	49.00	47.75	-4	2,715	-0.15%
2022/06/17	6	48.89	7	49.04	48.10	-1	2,596	-0.04%
2022/06/16	1	49.15	1	49.45	48.00	0	2,497	0.00%
2022/06/15	0	0.00	1	48.25	47.60	-1	2,341	-0.04%
2022/05/25	0	0.00	2	44.35	44.90	-2	2,896	-0.07%
2022/05/24	1	44.15	0	0.00	43.70	1	2,927	0.03%
2022/05/23	4	44.06	0	0.00	43.65	4	2,944	0.14%
2022/05/19	1	45.55	0	0.00	45.60	1	2,935	0.03%
2022/05/18	1	46.55	0	0.00	46.65	1	2,948	0.03%
2022/05/11	0	0.00	1	47.60	47.60	-1	3,084	-0.03%
2022/05/09	0	0.00	16	48.73	48.25	-16	3,097	-0.52%
2022/05/06	9	48.97	9	49.43	49.15	0	3,105	0.00%
2022/05/03	1	46.60	0	0.00	46.20	1	3,019	0.03%
2022/04/27	0	0.00	2	45.10	45.20	-2	3,020	-0.07%
2022/04/25	5	46.80	5	47.70	46.80	0	3,007	0.00%
2022/04/19	0	0.00	4	46.73	47.15	-4	2,934	-0.14%
2022/04/14	0	0.00	1	46.70	46.55	-1	2,967	-0.03%
2022/04/12	0	0.00	3.3	45.80	46.50	-3.3	2,943	-0.11%
2022/04/11	0	0.00	1	45.70	45.75	-1	2,905	-0.03%
2022/04/08	1	45.60	0	0.00	45.95	1	2,891	0.03%
2022/04/07	1	45.75	0	0.00	45.50	1	2,880	0.03%
2022/04/06	1	45.60	0	0.00	46.00	1	2,860	0.03%
2022/03/30	4	46.43	2	47.50	46.25	2	2,826	0.07%
2022/03/29	2	46.60	2	47.25	47.00	0	2,794	0.00%
2022/03/28	7	46.04	5	46.50	46.05	2	2,731	0.07%
2022/03/25	1	46.35	10	46.35	46.50	-9	2,691	-0.33%
2022/03/24	0	0.00	1	44.60	45.00	-1	2,594	-0.04%
2022/03/23	0	0.00	1	44.25	44.25	-1	2,577	-0.04%
2022/03/22	0	0.00	1	45.05	44.90	-1	2,564	-0.04%
2022/03/21	0	0.00	1	45.30	45.00	-1	2,547	-0.04%
2022/03/17	0	0.00	2	45.13	44.80	-2	2,438	-0.08%
2022/03/16	0	0.00	1	45.40	45.40	-1	2,376	-0.04%
2022/03/15	0	0.00	1	45.15	45.10	-1	2,324	-0.04%
2022/03/14	12	44.49	12	44.15	44.85	0	2,228	0.00%
2022/03/11	6	43.78	3	43.58	44.15	3	2,134	0.14%
2022/03/10	0.1	42.60	2	42.60	42.55	-1.9	1,986	-0.10%
2022/03/07	0	0.00	1	40.50	40.65	-1	1,831	-0.05%
2022/03/04	2	41.68	0	0.00	41.50	2	1,810	0.11%
2022/02/24	11	40.01	0	0.00	40.15	11	1,736	0.63%
2022/02/23	1	40.60	0	0.00	40.70	1	1,689	0.06%
2022/02/16	6	41.00	6	40.65	41.00	0	1,626	0.00%
2022/02/11	1	40.05	3	40.10	40.05	-2	1,526	-0.13%
2022/02/10	1	39.80	1	39.85	39.90	0	1,480	0.00%
2022/02/09	1	39.65	0	0.00	39.65	1	1,453	0.07%
2022/02/08	9	39.65	8	39.45	39.65	1	1,456	0.07%
2022/02/07	3	39.27	0	0.00	39.70	3	1,416	0.21%
2022/01/18	20	38.30	0	0.00	38.30	20	1,259	1.59%
2022/01/14	0	0.00	3	38.40	38.40	-3	1,238	-0.24%
2022/01/12	3	38.30	0	0.00	38.40	3	1,231	0.24%
2022/01/11	0	0.00	10	38.65	38.60	-10	1,211	-0.83%
2022/01/07	5	37.50	5	37.65	37.65	0	1,121	0.00%
2022/01/03	0	0.00	1	37.20	37.10	-1	1,103	-0.09%
2021/12/28	0	0.00	1	37.25	37.10	-1	1,115	-0.09%
2021/12/16	0	0.00	1	36.20	36.40	-1	1,067	-0.09%
2021/12/09	1	35.85	0	0.00	35.95	1	1,158	0.09%
2021/12/08	2	36.00	0	0.00	36.00	2	1,165	0.17%
2021/12/07	0	0.00	1	36.15	36.05	-1	1,169	-0.09%
2021/12/06	1	35.90	0	0.00	36.00	1	1,227	0.08%
2021/11/29	3	36.00	3	36.05	36.05	0	1,233	0.00%
2021/11/26	2	36.23	0	0.00	36.15	2	1,230	0.16%
2021/11/18	1	37.50	0	0.00	37.15	1	1,217	0.08%
2021/11/17	1	37.15	0	0.00	37.15	1	1,204	0.08%
2021/11/16	0	0.00	1	37.05	36.85	-1	1,213	-0.08%
2021/11/15	0	0.00	2	36.75	36.85	-2	1,230	-0.16%
2021/11/11	4	36.50	4	36.50	36.50	0	1,233	0.00%
2021/11/04	0.3	36.60	0	0.00	36.50	0.3	1,191	0.03%
2021/10/29	2	36.40	0	0.00	36.45	2	1,193	0.17%
2021/10/21	1	36.30	1	35.85	35.85	0	1,264	0.00%
2021/10/20	2	36.15	12	36.19	36.20	-10	1,237	-0.81%
2021/10/07	0	0.00	1	36.25	36.30	-1	1,282	-0.08%
2021/10/01	1	35.80	0	0.00	35.70	1	1,297	0.08%
2021/09/27	2	35.55	0	0.00	35.50	2	1,323	0.15%
2021/09/24	0	0.00	2	35.50	35.55	-2	1,322	-0.15%
2021/09/17	3	35.42	0	0.00	35.20	3	1,362	0.22%
2021/09/10	2	35.48	0	0.00	35.35	2	1,283	0.16%
2021/09/06	2	36.05	0	0.00	35.95	2	1,254	0.16%
2021/08/31	5	36.05	0	0.00	36.05	5	1,238	0.40%
2021/08/24	0	0.00	1	36.30	36.20	-1	1,217	-0.08%
2021/08/23	1	35.80	0	0.00	35.95	1	1,217	0.08%
2021/08/19	1	37.85	0	0.00	37.85	1	1,216	0.08%
2021/08/11	0	0.00	3	38.50	38.60	-3	1,157	-0.26%
2021/08/04	0	0.00	2	38.40	38.40	-2	1,302	-0.15%
2021/07/30	1	38.05	0	0.00	38.25	1	1,369	0.07%
2021/07/29	1	38.10	0	0.00	38.30	1	1,360	0.07%
2021/07/21	1	38.45	0	0.00	38.60	1	1,458	0.07%
2021/07/05	0	0.00	1	39.35	39.40	-1	1,757	-0.06%
2021/07/02	0	0.00	11	39.31	39.30	-11	1,784	-0.62%
2021/06/30	11	39.65	0	0.00	39.20	11	1,803	0.61%
2021/06/29	1	39.15	0	0.00	39.10	1	1,785	0.06%
2021/06/22	0	0.00	10	38.50	38.70	-10	1,966	-0.51%
2021/06/11	0	0.00	2	38.35	38.35	-2	2,370	-0.08%
2021/06/01	1	37.80	3	37.70	38.00	-2	2,575	-0.08%
2021/05/27	10	37.78	0	0.00	37.85	10	2,615	0.38%
2021/05/17	1	35.60	0	0.00	35.55	1	2,652	0.04%
2021/05/12	2.3	36.86	2	37.95	36.80	0.3	2,587	0.01%
2021/04/29	0	0.00	3	39.60	39.50	-3	2,385	-0.13%
2021/04/28	2	39.60	0	0.00	39.60	2	2,380	0.08%
2021/04/26	0	0.00	5	39.90	39.80	-5	2,379	-0.21%
2021/04/20	0	0.00	4.2	39.90	39.75	-4.2	2,244	-0.19%
2021/04/19	0	0.00	2	39.20	39.45	-2	2,230	-0.09%
2021/04/14	1	38.10	0	0.00	38.25	1	2,282	0.04%
2021/04/13	8	38.54	0	0.00	38.40	8	2,310	0.35%
2021/04/12	24	38.50	5	38.55	38.70	19	2,327	0.82%
2021/04/09	0	0.00	1	38.25	38.40	-1	2,312	-0.04%
2021/04/08	2	38.00	0	0.00	38.35	2	2,308	0.09%
2021/03/29	2	37.65	1	37.90	37.60	1	2,295	0.04%
2021/03/26	0	0.00	11	37.54	37.70	-11	2,286	-0.48%
2021/03/25	2	36.90	0	0.00	36.80	2	2,260	0.09%
2021/03/24	2	36.40	0	0.00	36.35	2	2,188	0.09%
2021/03/23	0	0.00	3	36.30	36.20	-3	2,104	-0.14%
2021/03/22	1	36.25	0	0.00	36.20	1	2,031	0.05%
2021/03/19	1	36.40	0	0.00	36.30	1	1,942	0.05%
2021/03/16	0	0.00	1	37.00	37.10	-1	1,759	-0.06%
2021/03/11	0	0.00	2	37.00	37.10	-2	1,767	-0.11%
2021/03/09	1	35.90	1	36.15	36.10	0	1,739	0.00%
2021/03/08	4	36.49	0	0.00	36.30	4	1,733	0.23%
2021/03/05	0	0.00	20	37.05	37.00	-20	1,704	-1.17%
2021/03/04	0	0.00	2	36.95	37.20	-2	1,707	-0.12%
2021/03/03	0	0.00	1	36.75	36.85	-1	1,692	-0.06%
2021/02/26	1	36.35	0	0.00	36.50	1	1,691	0.06%
2021/02/25	0	0.00	8	36.70	36.80	-8	1,687	-0.47%
2021/02/24	9	36.81	0	0.00	36.75	9	1,688	0.53%
2021/02/22	0	0.00	2	36.65	36.80	-2	1,666	-0.12%
2021/02/18	0	0.00	3	36.42	36.50	-3	1,679	-0.18%
2021/02/17	2	35.95	4	36.10	36.00	-2	1,677	-0.12%
2021/02/03	1	35.45	2	35.60	35.65	-1	1,697	-0.06%
2021/02/02	0	0.00	2	35.83	35.85	-2	1,716	-0.12%
2021/01/29	1	35.15	0	0.00	35.00	1	1,725	0.06%
2021/01/27	3	35.10	0	0.00	35.20	3	1,721	0.17%
2021/01/26	2	35.05	0	0.00	35.10	2	1,712	0.12%
2021/01/25	2	35.10	0	0.00	35.35	2	1,712	0.12%
2021/01/22	5	35.13	0	0.00	35.20	5	1,710	0.29%
2021/01/21	1	35.50	0	0.00	35.40	1	1,709	0.06%
2021/01/20	2	35.68	0	0.00	35.50	2	1,731	0.12%
2021/01/18	2	36.33	2	36.35	36.30	0	1,713	0.00%
2021/01/15	1	36.65	2	36.65	36.50	-1	1,706	-0.06%
2021/01/14	0	0.00	2	36.98	37.00	-2	1,752	-0.11%
2021/01/13	1	36.85	0	0.00	36.85	1	1,772	0.06%
2021/01/12	0	0.00	4	37.25	36.90	-4	1,762	-0.23%
2021/01/11	1	37.15	0	0.00	37.35	1	1,744	0.06%
2021/01/07	9	37.17	1	37.10	37.20	8	1,735	0.46%
2021/01/06	1	37.65	0	0.00	37.65	1	1,659	0.06%
2021/01/05	3	38.10	0	0.00	38.15	3	1,608	0.19%
2020/12/31	1	38.20	0	0.00	38.20	1	1,575	0.06%
2020/12/30	2	38.30	0	0.00	38.55	2	1,560	0.13%
2020/12/24	5	38.60	0	0.00	38.00	5	1,638	0.31%
2020/12/11	1	38.35	0	0.00	38.60	1	1,803	0.06%
2020/12/09	1	38.05	0	0.00	38.10	1	1,844	0.05%
2020/12/03	0	0.00	4	39.15	39.30	-4	2,228	-0.18%
2020/12/02	2	39.00	4	39.00	38.95	-2	2,322	-0.09%
2020/11/30	0	0.00	10	39.45	39.15	-10	2,605	-0.38%
2020/11/27	2	39.05	0	0.00	39.10	2	2,635	0.08%
2020/11/26	1	39.30	0	0.00	39.30	1	2,647	0.04%
2020/11/24	0	0.00	5	39.75	39.35	-5	2,649	-0.19%
2020/11/23	0	0.00	5	39.60	39.80	-5	2,637	-0.19%
2020/11/20	0	0.00	1	39.60	39.45	-1	2,621	-0.04%
2020/11/18	0	0.00	13	39.81	40.00	-13	2,627	-0.49%
2020/11/16	0	0.00	11	39.74	39.50	-11	2,631	-0.42%
2020/11/13	0	0.00	1	39.45	39.35	-1	2,631	-0.04%
2020/11/12	0	0.00	10	39.40	39.30	-10	2,628	-0.38%
2020/11/11	0	0.00	5	39.51	39.60	-5	2,622	-0.19%
2020/11/10	0	0.00	2	39.38	39.15	-2	2,601	-0.08%
2020/11/06	3	38.55	0	0.00	38.45	3	2,581	0.12%
2020/11/04	0	0.00	5	39.06	38.95	-5	2,573	-0.19%
2020/11/03	0	0.00	32	39.00	38.85	-32	2,597	-1.23%
2020/10/20	1.3	38.29	0	0.00	38.30	1.3	2,596	0.05%
2020/10/06	0	0.00	35	39.70	39.75	-35	2,679	-1.31%
2020/09/30	0	0.00	35	39.45	39.05	-35	2,690	-1.30%
2020/09/29	0	0.00	5	39.10	39.10	-5	2,668	-0.19%
2020/09/28	1	37.95	50	38.05	38.10	-49	2,642	-1.85%
2020/09/21	6	39.43	3	39.80	39.15	3	2,630	0.11%
2020/09/18	5	39.44	56	39.46	39.75	-51	2,753	-1.85%
2020/09/17	2	38.88	60	39.20	38.75	-58	2,801	-2.07%
2020/09/16	1	39.20	2	38.88	38.85	-1	2,915	-0.03%
2020/09/14	9	39.09	0	0.00	39.05	9	3,164	0.28%
2020/09/11	26	40.98	10	40.79	39.75	16	3,202	0.50%
2020/09/10	20	39.88	18	39.62	39.90	2	3,088	0.06%
2020/09/09	15	38.96	14	39.61	39.60	1	3,036	0.03%
2020/09/08	2	37.93	0	0.00	37.90	2	2,882	0.07%
2020/09/07	30	39.05	2	38.75	38.65	28	2,923	0.96%
2020/09/04	17	39.13	5	38.98	39.00	12	2,890	0.42%
2020/09/03	0	0.00	5	37.00	36.70	-5	2,665	-0.19%
2020/09/02	20	37.15	10	37.05	36.95	10	2,738	0.37%
2020/09/01	60	35.88	15	36.48	36.55	45	2,839	1.58%
2020/08/31	50	36.10	0	0.00	36.00	50	2,852	1.75%
2020/08/28	30	35.80	3	35.83	35.95	27	2,891	0.93%
2020/08/27	1	35.40	0	0.00	35.50	1	2,909	0.03%
2020/08/26	30	35.67	0	0.00	35.65	30	2,943	1.02%
2020/08/24	10	34.75	0	0.00	34.75	10	2,976	0.34%
2020/08/21	10	34.90	0	0.00	34.95	10	2,993	0.33%
2020/08/19	10	34.90	0	0.00	35.05	10	3,000	0.33%
2020/08/14	14	34.75	0	0.00	34.70	14	3,065	0.46%
2020/08/11	0	0.00	0	35.50	35.40	0	3,138	0.00%
2020/08/10	10	35.40	0	0.00	35.40	10	3,171	0.32%
2020/08/07	10	35.70	0	0.00	35.50	10	3,204	0.31%
2020/07/31	5	34.90	0	0.00	34.90	5	3,326	0.15%
2020/07/22	1	38.55	0	0.00	38.45	1	3,439	0.03%
2020/07/20	20	38.98	0	0.00	38.95	20	3,435	0.58%
2020/07/17	1	38.60	1	38.65	38.65	0	3,424	0.00%
2020/07/15	1	38.15	0	0.00	38.75	1	3,453	0.03%
2020/07/13	2	38.38	1	38.30	38.40	1	3,469	0.03%
2020/07/09	1	39.05	0	0.00	39.15	1	3,478	0.03%
2020/07/07	1	38.80	0	0.00	38.80	1	3,467	0.03%
2020/07/01	2	38.70	1	38.95	38.80	1	3,549	0.03%
2020/06/30	8	39.33	0	0.00	39.00	8	3,571	0.22%
2020/06/29	1	38.20	0	0.00	39.60	1	3,567	0.03%
2020/06/23	0	0.00	2	39.13	39.40	-2	3,304	-0.06%
2020/06/22	0	0.00	7	39.39	39.45	-7	3,177	-0.22%
2020/06/19	43	39.36	41	39.40	39.40	2	3,060	0.07%
2020/06/18	5	39.20	12	39.20	39.45	-7	2,947	-0.24%
2020/06/17	4	37.95	0	0.00	38.40	4	2,893	0.14%
2020/06/16	8	37.55	3	37.70	37.85	5	2,887	0.17%
2020/06/15	3	37.30	0	0.00	37.00	3	2,897	0.10%
2020/06/12	1	36.50	1	37.45	37.50	0	2,879	0.00%
2020/06/11	1	38.15	3	39.05	38.20	-2	2,827	-0.07%
2020/06/09	4	39.50	0	0.00	39.55	4	2,808	0.14%
2020/06/08	0	0.00	2	39.08	39.30	-2	2,721	-0.07%
2020/06/04	12	36.30	0	0.00	36.25	12	2,576	0.47%
2020/06/03	0	0.00	2	35.45	35.75	-2	2,561	-0.08%
2020/06/02	0	0.00	3	35.08	35.15	-3	2,543	-0.12%
2020/06/01	0	0.00	2	34.18	34.30	-2	2,534	-0.08%
2020/05/29	2	33.90	0	0.00	33.90	2	2,549	0.08%
2020/05/28	0	0.00	10	34.90	34.25	-10	2,555	-0.39%
2020/05/27	10	34.75	2	34.73	34.70	8	2,551	0.31%
2020/05/22	8	34.20	0	0.00	34.20	8	2,519	0.32%
2020/05/21	0	0.00	10	34.75	34.80	-10	2,495	-0.40%
2020/05/20	0	0.00	6	34.10	34.30	-6	2,470	-0.24%
2020/05/19	0	0.00	11	34.00	33.90	-11	2,449	-0.45%
2020/05/18	0	0.00	1	33.55	33.50	-1	2,425	-0.04%
2020/05/11	0	0.00	2	34.20	34.25	-2	2,322	-0.09%
2020/05/07	0	0.00	2	32.85	32.80	-2	2,242	-0.09%
2020/05/06	5	32.85	0	0.00	32.80	5	2,236	0.22%
2020/05/04	14	32.16	5	32.00	32.10	9	2,172	0.41%
2020/04/30	0	0.00	9	32.36	32.95	-9	2,128	-0.42%
2020/04/29	0	0.00	8	31.47	31.60	-8	2,061	-0.39%
2020/04/27	0	0.00	5	31.10	31.00	-5	2,022	-0.25%
2020/04/23	1	29.80	0	0.00	30.00	1	1,966	0.05%
2020/04/22	5	29.58	0	0.00	29.80	5	1,961	0.25%
2020/04/21	4	30.18	0	0.00	30.00	4	1,948	0.21%
2020/04/20	6	30.84	0	0.00	31.00	6	1,914	0.31%
2020/04/17	8	30.99	0	0.00	30.80	8	1,912	0.42%
2020/04/16	6	30.68	0	0.00	30.90	6	1,889	0.32%
2020/04/15	0	0.00	17	31.12	31.25	-17	1,871	-0.91%
2020/04/08	17	29.98	0	0.00	30.00	17	1,858	0.91%
2020/03/12	0	33.25	0	0.00	32.75	0	1,508	0.00%
2020/03/04	1	35.45	0	0.00	35.10	1	1,593	0.06%
2020/02/07	3	36.95	0	0.00	36.80	3	2,057	0.15%
2020/01/20	1	38.30	0	0.00	38.00	1	2,082	0.05%
2019/12/13	1	37.80	0	0.00	37.80	1	2,029	0.05%
2019/12/09	3	38.80	0	0.00	38.70	3	1,963	0.15%
2019/12/02	0	0.00	1	37.50	37.50	-1	1,803	-0.06%
2019/11/26	1	36.60	0	0.00	36.60	1	1,741	0.06%
2019/11/22	1	37.80	0	0.00	37.80	1	1,666	0.06%
2019/11/18	1	36.70	0	0.00	36.85	1	1,409	0.07%
2019/10/31	1	41.60	0	0.00	40.90	1	1,071	0.09%
2019/10/25	3	41.95	0	0.00	41.90	3	1,022	0.29%
2019/10/22	0	0.00	1	42.00	42.05	-1	996	-0.10%
2019/10/21	1	41.95	0	0.00	42.10	1	1,001	0.10%
2019/10/16	1	41.50	0	0.00	41.40	1	955	0.10%
2019/09/27	2	41.85	0	0.00	41.70	2	899	0.22%
2019/09/26	2	43.00	0	0.00	42.60	2	869	0.23%
2019/09/25	2	43.25	0	0.00	43.20	2	847	0.24%
2019/09/24	4	43.38	0	0.00	43.45	4	820	0.49%
2019/09/17	2	43.45	0	0.00	43.45	2	779	0.26%
2019/09/12	2	43.60	0	0.00	43.60	2	778	0.26%
2019/08/21	1	44.00	0	0.00	43.85	1	795	0.13%
2019/08/13	3	43.58	0	0.00	43.80	3	837	0.36%
2019/08/08	0	0.00	0	44.10	44.10	0	848	0.00%
2019/08/07	1	43.75	0	0.00	43.70	1	847	0.12%
2019/07/24	0	0.00	66	47.20	47.00	-66	899	-7.34%
2019/07/22	0	0.00	1	47.15	47.20	-1	895	-0.11%
2019/06/17	1	45.55	0	0.00	45.50	1	901	0.11%
2019/05/20	0	47.25	2	47.40	47.30	-2	768	-0.26%
2019/05/10	1	45.85	0	0.00	45.90	1	718	0.14%
2019/04/23	0	0.00	2	47.20	47.25	-2	628	-0.32%
2019/04/22	0	0.00	2	47.00	46.95	-2	630	-0.32%
2019/04/10	0	0.00	3	48.00	48.40	-3	673	-0.45%
2019/04/01	0	0.00	2	47.60	47.60	-2	625	-0.32%
2019/03/27	1	48.25	0	0.00	48.70	1	601	0.17%
2019/03/26	2	48.45	0	0.00	48.50	2	599	0.33%
2019/03/14	0	0.00	2	48.65	48.55	-2	575	-0.35%
2019/03/07	1	48.60	0	0.00	48.60	1	610	0.16%
2019/03/04	0	0.00	2	48.45	48.45	-2	608	-0.33%
2018/10/26	2	42.80	0	0.00	43.05	2	1,119	0.18%
2018/10/25	4	43.85	1	43.90	43.05	3	1,122	0.27%
2018/10/23	2	44.90	0	0.00	44.90	2	1,124	0.18%
2018/10/15	2	45.30	0	0.00	45.25	2	1,188	0.17%
2018/09/18	0	0.00	1	49.20	49.55	-1	1,223	-0.08%
2018/09/14	1	49.85	0	0.00	49.35	1	1,229	0.08%
2018/09/13	0	0.00	1	49.90	49.70	-1	1,229	-0.08%
2018/07/09	0	0.00	2	50.20	50.60	-2	1,336	-0.15%
2018/07/06	0	0.00	1	49.80	49.80	-1	1,326	-0.08%
2018/07/05	0	0.00	2	49.78	49.40	-2	1,367	-0.15%
2018/07/02	0	0.00	1	49.65	49.50	-1	1,684	-0.06%
2018/06/22	0	0.00	3	49.83	49.80	-3	1,731	-0.17%
2018/06/21	0	0.00	2	49.43	49.55	-2	1,696	-0.12%
2018/05/25	0	0.00	1	49.20	49.60	-1	1,794	-0.06%
2018/05/24	0	0.00	3	48.80	48.90	-3	1,773	-0.17%
2018/05/15	2	48.60	0	0.00	47.70	2	1,786	0.11%
2018/05/14	1	47.50	0	0.00	47.50	1	1,800	0.06%
2018/05/09	2	47.20	0	0.00	47.10	2	1,794	0.11%
2018/05/07	2	48.35	0	0.00	48.20	2	1,764	0.11%
2018/04/30	1	50.10	0	0.00	49.95	1	1,728	0.06%
2018/04/27	0	0.00	2	49.80	49.70	-2	1,731	-0.12%
2018/04/24	2	49.03	2	49.50	49.70	0	1,755	0.00%
2018/04/19	0	0.00	2	51.25	51.00	-2	1,714	-0.12%
2018/04/18	1	50.10	1	50.90	50.40	0	1,669	0.00%
2018/04/17	11	49.94	0	0.00	50.20	11	1,659	0.66%
2018/04/16	1	50.20	2	50.90	50.50	-1	1,630	-0.06%
2018/04/13	1	50.30	1	50.00	50.00	0	1,631	0.00%
2018/04/12	2	50.00	2	50.05	50.00	0	1,653	0.00%
2018/04/11	2	50.55	2	49.95	49.95	0	1,658	0.00%
2018/04/10	7	51.29	18	53.17	50.50	-11	1,625	-0.68%
2018/04/09	2	48.73	3	49.30	49.95	-1	1,431	-0.07%
2018/04/03	3	49.50	5	49.48	48.70	-2	1,391	-0.14%
2018/03/31	4	48.50	24	48.60	48.45	-20	1,319	-1.52%
2018/03/30	20	47.50	0	0.00	47.50	20	1,271	1.57%
2018/03/14	0	0.00	25	47.55	47.55	-25	1,354	-1.85%
2018/03/13	0	0.00	1	47.40	47.50	-1	1,336	-0.07%
2018/03/12	0	0.00	1	47.00	47.10	-1	1,312	-0.08%
2018/01/25	1	45.90	0	0.00	45.45	1	1,338	0.07%
2018/01/22	4	46.41	4	46.70	46.70	0	1,299	0.00%
2018/01/09	0	0.00	1	47.10	47.20	-1	1,250	-0.08%
2018/01/08	10	47.65	0	0.00	47.10	10	1,231	0.81%
2018/01/05	1	46.45	0	0.00	46.45	1	1,198	0.08%