元大MSCI金融 (0055)-永豐金-中正券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.62
漲跌
▲0.72
漲幅
+2.78%
成交量
1,035張
產業
上市
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	25.99	0	0.00	25.90	1	471	0.21%
2024/05/06	0	0.00	3	25.99	26.23	-3	461	-0.65%
2024/04/30	0	0.00	5	25.63	25.60	-5	435	-1.15%
2024/04/23	1	24.95	1	25.00	25.01	0	408	0.00%
2024/04/17	1	24.70	0	0.00	24.70	1	401	0.25%
2024/04/09	1	25.38	3	25.39	25.39	-2	333	-0.60%
2024/04/02	2	25.28	0	0.00	25.25	2	337	0.59%
2024/03/27	2	25.27	0	0.00	25.30	2	337	0.59%
2024/03/18	0	0.00	0	25.13	25.07	0	316	-0.01%
2024/03/11	0	0.00	1	24.53	24.52	-1	259	-0.38%
2024/03/08	0	0.00	3	24.23	24.25	-3	240	-1.25%
2024/03/06	1	23.96	0	0.00	24.01	1	222	0.45%
2024/03/05	3	23.86	0	0.00	23.89	3	218	1.37%
2024/02/29	1	23.87	0	0.00	23.98	1	217	0.46%
2024/02/21	2	23.83	0	0.00	23.77	2	214	0.93%
2024/02/20	0	0.00	1.2	23.84	23.91	-1.2	217	-0.53%
2024/02/15	0.1	23.55	0	0.00	23.57	0.1	212	0.02%
2024/01/29	0	0.00	3.5	23.59	23.61	-3.5	207	-1.69%
2024/01/26	0	0.00	2	23.66	23.60	-2	207	-0.97%
2024/01/19	2	23.28	0	0.00	23.35	2	203	0.98%
2024/01/17	0.5	23.31	0	0.00	23.20	0.5	201	0.27%
2024/01/12	1	23.79	0	0.00	23.83	1	192	0.52%
2023/12/27	2	24.00	0	0.00	23.99	2	182	1.10%
2023/12/19	0.5	23.85	0	0.00	23.87	0.5	174	0.29%
2023/12/15	0	0.00	2	24.15	24.10	-2	171	-1.17%
2023/12/14	0	0.00	2.2	23.95	24.10	-2.2	169	-1.30%
2023/12/13	3	23.70	0.3	23.83	23.71	2.7	158	1.67%
2023/12/12	2	23.75	0	0.00	23.77	2	157	1.27%
2023/12/11	0	0.00	1.6	23.76	23.76	-1.6	159	-0.97%
2023/12/05	0.5	23.69	0	0.00	23.67	0.5	158	0.31%
2023/11/30	0	0.00	0.2	23.85	23.91	-0.2	157	-0.13%
2023/11/22	0.3	23.81	0	0.00	23.80	0.3	153	0.16%
2023/11/17	0	0.00	1	23.63	23.65	-1	144	-0.69%
2023/11/06	1	23.76	0	0.00	23.77	1	151	0.66%
2023/10/26	0.3	23.00	0	0.00	22.96	0.3	170	0.15%
2023/10/23	0.5	23.11	0	0.00	23.07	0.5	187	0.27%
2023/10/19	0.3	23.50	0	0.00	23.51	0.3	187	0.13%
2023/09/20	0.1	23.78	0	0.00	23.66	0.1	217	0.05%
2023/08/29	0	23.39	0	0.00	23.43	0	237	0.00%
2023/08/21	0	23.31	0	0.00	23.26	0	247	0.01%
2023/08/16	0.3	23.09	0	0.00	23.07	0.3	244	0.10%
2023/08/14	1.3	23.56	0	0.00	23.53	1.3	244	0.51%
2023/08/10	0	0.00	20	24.19	24.14	-20	240	-8.32%
2023/08/09	0	24.11	30	24.09	24.09	-30	239	-12.51%
2023/08/08	0	0.00	50	24.09	24.11	-50	240	-20.83%
2023/08/07	0	0.00	21	24.08	24.12	-21	240	-8.73%
2023/08/02	0.3	24.23	0	0.00	24.10	0.3	237	0.11%
2023/08/01	20	24.38	0	0.00	24.49	20	233	8.56%
2023/07/25	0	0.00	0.5	23.75	23.77	-0.5	209	-0.24%
2023/07/21	0.1	23.78	0	0.00	23.77	0.1	208	0.02%
2023/07/20	10	23.79	0.5	23.82	23.83	9.5	202	4.68%
2023/07/19	40	23.89	0.3	23.90	23.70	39.7	201	19.66%
2023/07/18	50	23.86	0	0.00	23.80	50	196	25.43%
2023/06/06	5	23.28	0	0.00	23.25	5	191	2.62%
2023/05/31	5	23.01	0	0.00	23.04	5	182	2.74%
2023/05/30	7	23.08	0	0.00	23.06	7	184	3.79%
2023/05/24	0	0.00	0.4	23.20	23.14	-0.4	175	-0.23%
2023/05/17	0	0.00	0.2	22.92	22.96	-0.2	169	-0.13%
2023/05/08	0	0.00	0.2	22.52	22.64	-0.2	173	-0.14%
2023/05/05	0	0.00	7	22.47	22.47	-7	171	-4.08%
2023/05/03	1	22.40	0	0.00	22.38	1	180	0.56%
2023/05/02	2	22.38	0	0.00	22.39	2	181	1.10%
2023/04/25	0.1	22.30	0	0.00	22.26	0.1	198	0.03%
2023/03/30	1	21.83	0	0.00	21.83	1	214	0.47%
2023/03/29	0	0.00	2	21.91	21.89	-2	213	-0.94%
2023/03/28	0	0.00	2	21.81	21.84	-2	213	-0.94%
2023/03/20	1.5	21.25	0	0.00	21.26	1.5	212	0.68%
2023/03/17	0	0.00	15	21.41	21.40	-15	209	-7.15%
2023/03/16	3.9	21.33	0	0.00	21.33	3.9	208	1.86%
2023/03/10	2	22.24	0	0.00	22.19	2	197	1.01%
2023/03/02	0.6	22.49	0	0.00	22.36	0.6	220	0.27%
2023/02/15	1	22.45	0	0.00	22.41	1	246	0.41%
2023/02/08	0	0.00	0.2	22.35	22.26	-0.2	239	-0.08%
2023/02/07	0	0.00	0.2	22.35	22.31	-0.2	242	-0.08%
2023/02/06	0	0.00	0.4	22.30	22.30	-0.4	243	-0.16%
2023/02/03	0	0.00	0.6	22.42	22.41	-0.6	240	-0.25%
2023/01/30	0	0.00	1.2	22.64	22.68	-1.2	237	-0.50%
2022/12/14	0	0.00	1	21.90	21.90	-1	232	-0.43%
2022/12/08	1	21.80	0	0.00	21.76	1	230	0.43%
2022/11/18	0	0.00	0.1	21.30	21.03	-0.1	218	-0.05%
2022/11/14	0	0.00	0.7	22.21	22.24	-0.7	206	-0.35%
2022/11/11	0	0.00	0.3	21.99	21.99	-0.3	202	-0.13%
2022/11/04	0	0.00	1	20.85	20.91	-1	207	-0.48%
2022/11/03	1.1	20.67	0	0.00	20.74	1.1	212	0.52%
2022/11/01	0	0.00	1	20.95	20.92	-1	225	-0.44%
2022/10/28	1	20.76	0	0.00	20.64	1	233	0.43%
2022/10/27	0	0.00	1	20.93	20.74	-1	235	-0.43%
2022/10/24	1	20.42	0	0.00	20.42	1	239	0.42%
2022/10/21	0	0.00	0.5	20.45	20.41	-0.5	240	-0.19%
2022/10/14	1	20.67	1	20.68	20.66	0	241	-0.01%
2022/10/13	2.3	20.54	0	0.00	20.61	2.3	246	0.93%
2022/09/30	0.1	21.70	0	0.00	21.57	0.1	252	0.04%
2022/09/19	1	22.96	0	0.00	22.96	1	280	0.36%
2022/08/29	1	23.35	0	0.00	23.35	1	399	0.25%
2022/08/22	1	23.81	0	0.00	23.85	1	413	0.24%
2022/08/11	0	0.00	0.1	23.76	23.89	-0.1	434	-0.03%
2022/08/10	0	0.00	0.1	23.54	23.67	-0.1	434	-0.03%
2022/08/08	0	0.00	0.1	22.89	23.04	-0.1	427	-0.03%
2022/08/05	0	0.00	5	22.77	22.88	-5	432	-1.15%
2022/08/03	1	22.38	0	0.00	22.47	1	450	0.22%
2022/08/02	0	0.00	1	22.50	22.59	-1	463	-0.22%
2022/07/29	2	22.66	0.1	22.70	22.60	1.9	491	0.38%
2022/07/28	0	0.00	0.1	22.50	22.64	-0.1	494	-0.01%
2022/07/25	0	0.00	0.1	22.10	22.17	-0.1	504	-0.02%
2022/07/22	0	0.00	0.2	22.02	22.10	-0.2	512	-0.03%
2022/07/19	0	0.00	0.6	21.81	21.78	-0.6	547	-0.11%
2022/07/18	0	0.00	1.2	21.60	21.83	-1.2	556	-0.21%
2022/07/15	1.2	21.41	0	0.00	21.45	1.2	561	0.21%
2022/07/13	1	21.77	0.1	21.78	21.90	0.9	570	0.16%
2022/07/11	0.1	22.16	0	0.00	21.92	0.1	593	0.02%
2022/07/07	0.1	22.25	0	0.00	22.13	0.1	649	0.02%
2022/07/01	0.1	22.85	4	22.37	22.39	-3.9	768	-0.51%
2022/06/30	2	23.02	0	0.00	22.91	2	795	0.25%
2022/06/24	0	0.00	7	23.40	23.41	-7	823	-0.85%
2022/06/23	1	23.19	0	0.00	23.18	1	820	0.12%
2022/06/22	1	23.10	0	0.00	23.21	1	827	0.12%
2022/06/21	0	0.00	2	23.28	23.55	-2	813	-0.25%
2022/06/17	1.2	23.01	0	0.00	23.03	1.2	790	0.16%
2022/06/16	0.3	23.40	0	0.00	23.45	0.3	781	0.03%
2022/06/15	1.1	23.41	0	0.00	23.46	1.1	784	0.14%
2022/06/14	0	0.00	1	23.51	23.52	-1	785	-0.13%
2022/06/13	2	23.33	0	0.00	23.35	2	790	0.25%
2022/06/10	1	23.50	0	0.00	23.77	1	803	0.12%
2022/06/06	0	0.00	9	24.10	24.10	-9	816	-1.10%
2022/06/02	1	24.00	0	0.00	24.00	1	833	0.12%
2022/05/31	0.2	23.88	0	0.00	24.21	0.2	867	0.02%
2022/05/26	0.1	23.13	0	0.00	23.08	0.1	866	0.01%
2022/05/20	0	0.00	2	23.28	23.21	-2	929	-0.22%
2022/05/19	1	23.02	1	23.10	23.13	0	931	0.00%
2022/05/18	0.1	23.24	1	23.66	23.72	-0.9	932	-0.10%
2022/05/17	1.1	22.98	0	0.00	23.00	1.1	927	0.12%
2022/05/16	0.1	23.09	0	0.00	23.02	0.1	934	0.01%
2022/05/13	0.1	23.12	0	0.00	23.15	0.1	938	0.01%
2022/05/10	1	23.80	0	0.00	24.18	1	937	0.11%
2022/05/09	1	24.80	0	0.00	24.43	1	944	0.11%
2022/05/05	1	25.68	0	0.00	25.70	1	980	0.10%
2022/04/28	0	0.00	5	25.85	25.90	-5	1,103	-0.45%
2022/04/25	3	26.17	0	0.00	26.19	3	1,149	0.26%
2022/04/22	0	0.00	2	26.36	26.45	-2	1,178	-0.17%
2022/04/21	1	26.21	0	0.00	26.17	1	1,235	0.08%
2022/04/19	2	26.28	1	26.27	26.26	1	1,336	0.07%
2022/04/18	1	26.22	0	0.00	26.23	1	1,377	0.07%
2022/04/14	3	27.13	3	27.10	26.87	0	1,371	0.00%
2022/04/12	0	0.00	2.2	27.28	27.28	-2.2	1,326	-0.17%
2022/04/11	6	27.80	0	0.00	27.60	6	1,313	0.46%
2022/04/08	0	27.30	0	0.00	27.82	0	1,294	0.00%
2022/04/07	3.1	27.53	0.2	27.27	27.20	2.9	1,283	0.23%
2022/04/06	1	27.55	0	0.00	27.64	1	1,237	0.08%
2022/04/01	0.1	27.00	1	27.03	27.03	-0.9	1,214	-0.07%
2022/03/30	0	0.00	2	26.60	26.61	-2	1,204	-0.17%
2022/03/29	0.1	26.30	0	0.00	26.35	0.1	1,198	0.01%
2022/03/25	1	26.24	0	0.00	26.29	1	1,194	0.08%
2022/03/24	2	26.39	0	0.00	26.39	2	1,192	0.17%
2022/03/23	0	0.00	7	26.26	26.46	-7	1,195	-0.59%
2022/03/22	0	0.00	3	25.83	26.00	-3	1,177	-0.25%
2022/03/21	1	25.99	2	26.00	25.90	-1	1,174	-0.09%
2022/03/18	0	0.00	5	25.89	25.83	-5	1,172	-0.43%
2022/03/17	2	25.49	1	25.70	25.59	1	1,165	0.09%
2022/03/16	0	0.00	4	24.98	25.10	-4	1,155	-0.35%
2022/03/15	8	24.73	50	24.73	24.71	-42	1,157	-3.63%
2022/03/14	2	24.76	2	24.83	24.94	0	1,147	0.00%
2022/03/11	0.3	24.83	0	0.00	24.75	0.3	1,157	0.03%
2022/03/10	3	24.83	10	24.75	24.87	-7	1,162	-0.60%
2022/03/09	1.3	24.23	0	0.00	24.28	1.3	1,162	0.11%
2022/03/08	3.3	24.05	4	24.09	24.11	-0.7	1,162	-0.06%
2022/03/07	4	24.48	0	0.00	24.50	4	1,148	0.35%
2022/03/04	3	25.30	2	25.24	25.26	1	1,139	0.09%
2022/03/02	5	25.34	1	25.59	25.65	4	1,185	0.34%
2022/03/01	0.2	25.56	8	25.59	25.59	-7.8	1,191	-0.65%
2022/02/25	7	25.20	0	0.00	25.35	7	1,194	0.59%
2022/02/24	17.4	25.34	25	25.42	25.35	-7.6	1,190	-0.64%
2022/02/23	2	25.84	0	0.00	25.90	2	1,186	0.17%
2022/02/22	17	25.79	0	0.00	25.83	17	1,262	1.35%
2022/02/21	0.1	26.06	0	0.00	26.13	0.1	1,296	0.01%
2022/02/18	7	26.16	0	0.00	26.19	7	1,320	0.53%
2022/02/16	0.1	26.12	2	26.22	26.19	-1.9	1,341	-0.14%
2022/02/15	2	26.01	0	0.00	26.05	2	1,337	0.15%
2022/02/14	7	25.99	0	0.00	26.04	7	1,328	0.53%
2022/02/09	2	26.30	0	0.00	26.31	2	1,313	0.15%
2022/02/08	1	26.27	1	25.95	26.27	0	1,295	0.00%
2022/02/07	1	25.86	0	0.00	25.91	1	1,265	0.08%
2022/01/26	0	0.00	5	25.25	25.16	-5	1,232	-0.41%
2022/01/25	3	24.96	1	25.05	25.00	2	1,217	0.16%
2022/01/24	2	25.41	0	0.00	25.42	2	1,174	0.17%
2022/01/21	12	25.39	1	25.36	25.32	11	1,126	0.98%
2022/01/20	5.1	25.76	0	0.00	25.82	5.1	1,086	0.46%
2022/01/19	5	25.93	0	0.00	25.88	5	1,056	0.47%
2022/01/18	2	25.82	0.3	25.91	26.02	1.8	1,025	0.17%
2022/01/17	9.3	25.93	12	26.01	25.83	-2.7	1,001	-0.27%
2022/01/14	25	26.00	2	26.26	26.10	23	959	2.40%
2022/01/13	7	26.29	0	0.00	26.39	7	892	0.78%
2022/01/12	0	0.00	2	25.75	25.77	-2	810	-0.25%
2022/01/11	3	25.54	4.4	25.49	25.69	-1.4	777	-0.19%
2022/01/10	5	24.96	7	25.03	25.02	-2	732	-0.27%
2022/01/07	8	25.01	13	24.95	25.00	-5	719	-0.70%
2022/01/06	0.1	24.78	0	0.00	24.78	0.1	701	0.01%
2022/01/04	0.1	24.60	0	0.00	24.64	0.1	686	0.01%
2022/01/03	2	24.60	0	0.00	24.60	2	678	0.29%
2021/12/29	7.7	24.67	1	24.67	24.76	6.7	657	1.02%
2021/12/28	0	0.00	7	24.51	24.54	-7	644	-1.09%
2021/12/24	9.1	24.30	0.5	24.24	24.29	8.6	629	1.37%
2021/12/23	0	0.00	0.2	24.24	24.22	-0.2	621	-0.04%
2021/12/20	2	24.11	6	24.22	24.16	-4	614	-0.65%
2021/12/16	0.1	24.18	0.3	24.17	24.15	-0.2	599	-0.04%
2021/12/15	3	24.11	0	0.00	24.14	3	599	0.50%
2021/12/14	0	0.00	1	24.09	24.07	-1	598	-0.17%
2021/12/13	0.1	24.47	0	0.00	24.31	0.1	588	0.02%
2021/12/09	3	24.32	0	0.00	24.35	3	570	0.53%
2021/12/08	1	24.21	0	0.00	24.29	1	563	0.18%
2021/12/07	2.1	23.98	43	24.06	24.20	-40.9	554	-7.38%
2021/12/06	5	23.93	0	0.00	24.03	5	539	0.93%
2021/12/03	37	23.97	0	0.00	23.97	37	532	6.95%
2021/12/02	2	23.67	0	0.00	23.76	2	526	0.38%
2021/12/01	0.1	23.89	3	23.74	23.82	-2.9	523	-0.55%
2021/11/29	3	23.58	1	23.57	23.60	2	499	0.40%
2021/11/26	6.2	23.84	1	23.82	23.78	5.2	478	1.09%
2021/11/24	1	24.03	0	0.00	24.16	1	436	0.23%
2021/11/22	2	24.01	0	0.00	24.05	2	413	0.48%
2021/11/19	5	24.24	0	0.00	24.19	5	389	1.28%
2021/11/18	15	25.25	0	0.00	25.26	15	310	4.84%
2021/11/17	0	0.00	3	24.76	25.11	-3	249	-1.20%
2021/11/16	0	0.00	0.1	24.50	24.48	-0.1	218	-0.05%
2021/11/05	0.1	23.80	0	0.00	23.85	0.1	167	0.03%
2021/10/25	1	23.81	1	23.81	23.90	0	169	0.00%
2021/10/12	0.1	23.40	0	0.00	23.33	0.1	209	0.03%
2021/10/01	0.1	23.55	0	0.00	23.40	0.1	216	0.05%
2021/09/29	0.1	23.70	0	0.00	23.55	0.1	216	0.05%
2021/09/28	0.1	23.77	0	0.00	23.79	0.1	212	0.03%
2021/09/27	1	23.80	0	0.00	23.83	1	211	0.47%
2021/09/22	0.7	23.84	0	0.00	23.50	0.7	208	0.31%
2021/09/09	0.1	23.60	0	0.00	23.57	0.1	198	0.03%
2021/09/07	0.5	23.65	0	0.00	23.62	0.5	198	0.26%
2021/08/27	0.5	23.14	2	23.17	23.23	-1.5	187	-0.80%
2021/08/23	0	0.00	0	22.26	22.30	0	188	0.00%
2021/08/19	10	21.99	0	0.00	21.98	10	190	5.24%
2021/08/13	1	22.36	1	22.45	22.45	0	183	0.00%
2021/08/06	0	22.50	0	0.00	22.36	0	203	0.00%
2021/08/03	2	22.25	0	0.00	22.25	2	233	0.85%
2021/07/27	1	22.30	7	22.14	22.12	-6	287	-2.09%
2021/07/26	5	22.60	0	0.00	22.45	5	288	1.73%
2021/07/20	0	0.00	1	22.06	22.01	-1	265	-0.38%
2021/07/19	0	22.79	0	0.00	22.36	0	263	0.00%
2021/07/12	0	0.00	1.1	21.66	21.64	-1.1	264	-0.43%
2021/07/06	3	21.35	0	0.00	21.34	3	260	1.15%
2021/07/05	0	0.00	2	21.24	21.28	-2	259	-0.77%
2021/06/23	1	21.00	0	0.00	21.05	1	269	0.37%
2021/06/08	0	0.00	1	21.27	21.27	-1	279	-0.36%
2021/06/02	1	21.33	0	0.00	21.38	1	319	0.31%
2021/05/31	0	0.00	1	21.18	21.26	-1	321	-0.31%
2021/05/14	1	20.60	0	0.00	20.38	1	294	0.34%
2021/05/13	2.1	20.24	2	20.13	20.28	0.1	291	0.04%
2021/05/12	2	20.25	1	20.28	20.75	1	285	0.35%
2021/05/11	2	21.69	0	0.00	21.82	2	272	0.73%
2021/05/05	1	21.00	0	0.00	21.00	1	215	0.46%
2021/04/29	0	0.00	1	21.03	21.05	-1	195	-0.51%
2021/04/26	0	0.00	1	21.00	21.10	-1	198	-0.50%
2021/04/20	1	20.65	0	0.00	20.72	1	192	0.52%
2021/04/08	1	19.60	0	0.00	19.62	1	189	0.53%
2021/03/18	0	0.00	2	19.31	19.24	-2	179	-1.12%
2021/03/15	1	19.31	0	0.00	19.40	1	175	0.57%
2021/03/12	3	19.12	0	0.00	19.15	3	172	1.74%
2021/03/11	0	0.00	1	19.36	19.23	-1	170	-0.59%
2021/03/10	0	0.00	2	18.91	18.88	-2	152	-1.31%
2021/03/08	3	18.42	0	0.00	18.31	3	132	2.26%
2021/02/25	0	0.00	1	18.49	18.60	-1	125	-0.80%
2020/12/08	1	17.52	0	0.00	17.55	1	108	0.92%
2020/11/27	0	0.00	1	17.84	17.85	-1	93	-1.06%
2020/11/04	1	17.51	0	0.00	17.50	1	42	2.37%
2020/08/26	0	0.00	1	18.19	18.19	-1	60	-1.66%
2020/08/04	0	0.00	5	18.00	18.00	-5	60	-8.24%
2020/07/31	0	0.00	2	18.05	18.04	-2	64	-3.10%
2020/07/10	1	18.08	0	0.00	18.04	1	53	1.88%
2020/07/06	4	18.25	0	0.00	18.32	4	52	7.69%
2020/06/19	0	0.00	1	17.85	17.81	-1	55	-1.81%
2020/05/22	1	16.95	0	0.00	16.90	1	71	1.40%
2020/03/12	0	0.00	4	17.06	17.11	-4	52	-7.58%
2020/02/21	2	19.21	0	0.00	19.17	2	62	3.20%
2020/02/19	0	0.00	1	19.23	19.23	-1	63	-1.57%
2020/01/13	0	0.00	7	19.09	19.17	-7	71	-9.81%
2019/11/21	1	19.57	0	0.00	19.50	1	65	1.53%
2019/11/20	1	19.58	0	0.00	19.60	1	62	1.61%
2019/11/19	2	19.60	0	0.00	19.59	2	61	3.27%
2019/11/01	1	19.01	0	0.00	19.05	1	50	1.97%
2019/10/30	1	19.01	0	0.00	19.07	1	48	2.07%
2019/10/03	1	18.60	0	0.00	18.59	1	48	2.06%
2019/09/25	3	18.76	0	0.00	18.70	3	47	6.31%
2019/09/19	2	19.00	0	0.00	18.99	2	47	4.25%
2019/09/17	1	18.84	0	0.00	18.88	1	44	2.26%
2019/07/23	0	0.00	1	18.60	18.55	-1	134	-0.74%
2019/07/22	0	0.00	1	18.60	18.58	-1	151	-0.66%
2019/06/10	0	0.00	36	18.05	18.10	-36	179	-20.04%
2019/01/29	0	0.00	10	16.72	16.71	-10	200	-4.99%
2018/12/20	0	0.00	1	16.50	16.50	-1	252	-0.40%
2018/11/22	5	17.19	0	0.00	17.15	5	267	1.87%
2018/11/20	32	17.97	0	0.00	17.95	32	243	13.16%
2018/04/23	0	0.00	6	16.95	17.00	-6	80	-7.43%
2018/02/07	0	0.00	2	16.30	16.20	-2	192	-1.04%
2018/02/06	3	16.09	0	0.00	15.89	3	191	1.57%
2018/02/05	1	16.65	0	0.00	16.69	1	187	0.53%
2018/01/19	1	17.10	0	0.00	17.10	1	189	0.53%
2018/01/18	1	17.20	0	0.00	17.16	1	188	0.53%
2018/01/11	1	16.85	0	0.00	16.88	1	183	0.54%
2018/01/09	1	16.80	0	0.00	16.85	1	185	0.54%