台股 » 個股 » 元大MSCI台灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI台灣

(006203)
可現股當沖
  • 股價
    87.25
  • 漲跌
    ▼1.90
  • 漲幅
    -2.13%
  • 成交量
    13
  • 產業
    上市
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCI台灣 (006203)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08176.3000.0076.351811.74%
2023/08/240.161.5500.0061.850.150.93%
2023/08/23060.3500.0061.00060.27%
2023/08/220.160.2500.0060.550.162.38%
2023/08/160.460.1000.0060.400.456.98%
2023/08/150.160.3500.0060.750.161.87%
2023/03/270.258.9000.0058.750.244.33%
2022/11/1700.00054.6555.0007-0.16%
2022/10/1400.000.749.0050.25-0.74-14.28%
2022/10/03049.9900.0050.05050.07%
2022/09/28051.5000.0051.35050.56%
2022/09/27052.4000.0052.45050.07%
2022/09/23053.9500.0053.70060.06%
2022/09/1300.00056.2556.5506-0.38%
2022/09/0200.00056.3555.5007-0.48%
2022/08/1600.00058.8058.9007-0.63%
2022/08/1200.00058.0058.1507-0.26%
2022/07/2500.00056.4556.7007-0.45%
2022/07/2200.00056.0056.4508-0.27%
2022/07/2100.00055.7556.0008-0.38%
2022/07/2000.00055.6055.7508-0.27%
2022/07/1500.000.155.5656.15-0.18-1.20%
2022/07/1400.00054.5054.8008-0.43%
2022/07/1300.00054.3054.4508-0.40%
2022/05/130.358.6500.0058.650.382.85%
2022/02/25166.3500.0066.251811.49%
2022/02/17169.1500.0069.101812.45%
2021/02/0300.00162.9562.55-111-8.88%
2020/12/24155.1000.0055.101109.89%
元大MSCI台灣 相關文章
元大MSCI台灣 相關影音